|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 115.39 | 115.39 | 0.09 | 117,354 | 135,415 | 47 |
24/04/2024 | 115.29 | 115.29 | 0.01 | 78,903 | 90,949 | 39 |
21/04/2024 | 115.28 | 115.28 | -0.06 | 74,515 | 85,898 | 45 |
18/04/2024 | 115.35 | 115.35 | 0.09 | 603,168 | 695,556 | 51 |
17/04/2024 | 115.25 | 115.25 | 0.14 | 493,659 | 568,470 | 46 |
16/04/2024 | 115.09 | 115.09 | 0.08 | 56,819 | 65,392 | 30 |
15/04/2024 | 115.00 | 115.00 | 0.22 | 47,996 | 55,197 | 39 |
14/04/2024 | 114.75 | 114.75 | | 30,766 | 35,304 | 30 |
11/04/2024 | 114.75 | 114.75 | | 16,352 | 18,764 | 38 |
10/04/2024 | 114.75 | 114.75 | -0.49 | 143,727 | 164,994 | 49 |
09/04/2024 | 115.31 | 115.31 | 0.01 | 84,830 | 98,451 | 42 |
08/04/2024 | 115.30 | 115.30 | 0.09 | 434,844 | 501,311 | 57 |
07/04/2024 | 115.20 | 115.20 | 0.26 | 13,451 | 15,496 | 31 |
04/04/2024 | 114.90 | 114.90 | 0.90 | 47,273 | 54,318 | 39 |
03/04/2024 | 113.88 | 113.88 | -0.04 | 27,087 | 30,846 | 38 |
02/04/2024 | 113.93 | 113.93 | 0.03 | 48,710 | 55,493 | 42 |
01/04/2024 | 113.90 | 113.90 | 0.41 | 101,905 | 116,069 | 50 |
31/03/2024 | 113.43 | 113.43 | | 852,074 | 966,534 | 48 |
28/03/2024 | 113.43 | 113.43 | -0.52 | 1,660,058 | 1,883,004 | 50 |
27/03/2024 | 114.02 | 114.02 | 0.01 | 166,458 | 189,810 | 41 |
26/03/2024 | 114.01 | 114.01 | -0.43 | 132,242 | 150,771 | 38 |
25/03/2024 | 114.50 | 114.50 | -0.09 | 40,580 | 46,463 | 40 |
21/03/2024 | 114.60 | 114.60 | 0.70 | 829,484 | 948,704 | 78 |
20/03/2024 | 113.80 | 113.80 | -0.14 | 1,374,721 | 1,564,670 | 56 |
19/03/2024 | 113.96 | 113.96 | -0.35 | 583,714 | 665,095 | 66 |
18/03/2024 | 114.36 | 114.36 | 0.64 | 605,886 | 688,906 | 35 |
17/03/2024 | 113.63 | 113.63 | | 26,709 | 30,349 | 34 |
14/03/2024 | 113.63 | 113.63 | | 22,971 | 26,102 | 33 |
13/03/2024 | 113.63 | 113.63 | 0.01 | 57,921 | 65,817 | 39 |
12/03/2024 | 113.62 | 113.62 | 0.10 | 242,194 | 275,563 | 51 |
11/03/2024 | 113.51 | 113.51 | 0.08 | 208,909 | 237,195 | 43 |
10/03/2024 | 113.42 | 113.42 | 0.28 | 40,299 | 45,707 | 28 |
07/03/2024 | 113.10 | 113.10 | 0.18 | 103,234 | 116,753 | 47 |
06/03/2024 | 112.90 | 112.90 | -0.30 | 71,961 | 81,233 | 36 |
05/03/2024 | 113.24 | 113.24 | -0.15 | 893,393 | 1,011,889 | 54 |
04/03/2024 | 113.41 | 113.41 | 0.19 | 10,272,872 | 11,629,456 | 58 |
03/03/2024 | 113.20 | 113.20 | 0.18 | 354,728 | 401,389 | 51 |
29/02/2024 | 113.00 | 113.00 | 0.31 | 2,183,417 | 2,461,509 | 66 |
28/02/2024 | 112.65 | 112.65 | 0.33 | 1,897,272 | 2,136,857 | 63 |
26/02/2024 | 112.28 | 112.28 | 0.03 | 191,225 | 214,693 | 46 |
25/02/2024 | 112.25 | 112.25 | 0.47 | 410,368 | 460,152 | 51 |
22/02/2024 | 111.72 | 111.72 | -0.44 | 101,401 | 113,276 | 47 |
21/02/2024 | 112.21 | 112.21 | -0.11 | 101,670 | 114,100 | 47 |
20/02/2024 | 112.33 | 112.33 | 0.05 | 54,013 | 60,672 | 38 |
19/02/2024 | 112.27 | 112.27 | 0.04 | 298,042 | 334,789 | 48 |
18/02/2024 | 112.22 | 112.22 | -0.37 | 268,514 | 301,495 | 50 |
15/02/2024 | 112.64 | 112.64 | 0.64 | 468,665 | 527,909 | 62 |
14/02/2024 | 111.92 | 111.92 | 0.39 | 70,265 | 78,637 | 43 |
13/02/2024 | 111.49 | 111.49 | 0.25 | 170,901 | 190,484 | 41 |
12/02/2024 | 111.21 | 111.21 | 0.22 | 177,414 | 197,292 | 57 |
|