|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/04/2021 | 108.58 | 108.58 | 0.02 | 188,904 | 205,124 | 84 |
18/04/2021 | 108.56 | 108.56 | 0.07 | 197,931 | 214,827 | 66 |
13/04/2021 | 108.48 | 108.48 | 0.06 | 399,308 | 432,951 | 89 |
12/04/2021 | 108.42 | 108.42 | 0.03 | 459,961 | 498,627 | 91 |
11/04/2021 | 108.39 | 108.39 | 0.10 | 413,940 | 448,512 | 89 |
08/04/2021 | 108.28 | 108.28 | 0.01 | 2,573,356 | 2,784,964 | 80 |
07/04/2021 | 108.27 | 108.27 | -0.02 | 713,047 | 771,761 | 90 |
06/04/2021 | 108.29 | 108.29 | 0.15 | 15,704,006 | 16,989,631 | 95 |
05/04/2021 | 108.13 | 108.13 | -0.01 | 242,984 | 262,734 | 81 |
04/04/2021 | 108.14 | 108.14 | -0.04 | 631,436 | 683,040 | 74 |
01/04/2021 | 108.18 | 108.18 | 0.06 | 90,283 | 97,668 | 60 |
31/03/2021 | 108.12 | 108.12 | 0.10 | 88,532 | 95,717 | 80 |
30/03/2021 | 108.01 | 108.01 | 0.01 | 504,917 | 545,291 | 75 |
29/03/2021 | 108.00 | 108.00 | 0.15 | 48,938 | 52,853 | 68 |
25/03/2021 | 107.84 | 107.84 | -0.06 | 184,000 | 198,373 | 86 |
24/03/2021 | 107.90 | 107.90 | -0.19 | 3,306,913 | 3,565,195 | 185 |
22/03/2021 | 108.10 | 108.10 | 0.19 | 668,752 | 722,594 | 90 |
21/03/2021 | 107.89 | 107.89 | -0.10 | 759,418 | 819,498 | 92 |
18/03/2021 | 108.00 | 108.00 | -0.03 | 689,367 | 744,235 | 87 |
17/03/2021 | 108.03 | 108.03 | 0.16 | 181,173 | 195,791 | 76 |
16/03/2021 | 107.86 | 107.86 | 0.08 | 9,117,039 | 9,829,308 | 119 |
15/03/2021 | 107.77 | 107.77 | 0.19 | 142,036 | 153,000 | 71 |
14/03/2021 | 107.57 | 107.57 | -0.05 | 220,590 | 237,459 | 75 |
11/03/2021 | 107.62 | 107.62 | | 1,327,745 | 1,428,820 | 92 |
10/03/2021 | 107.62 | 107.62 | -0.03 | 144,941 | 155,958 | 66 |
09/03/2021 | 107.65 | 107.65 | 0.22 | 82,167 | 88,453 | 72 |
08/03/2021 | 107.41 | 107.41 | -0.11 | 323,989 | 347,976 | 81 |
07/03/2021 | 107.53 | 107.53 | 0.04 | 127,241 | 136,799 | 68 |
04/03/2021 | 107.49 | 107.49 | -0.01 | 275,549 | 296,165 | 81 |
03/03/2021 | 107.50 | 107.50 | 0.04 | 217,736 | 234,080 | 80 |
02/03/2021 | 107.46 | 107.46 | 0.21 | 212,599 | 228,286 | 78 |
01/03/2021 | 107.24 | 107.24 | 0.02 | 341,098 | 365,797 | 74 |
28/02/2021 | 107.22 | 107.22 | | 1,725,989 | 1,850,709 | 81 |
25/02/2021 | 107.22 | 107.22 | -0.07 | 5,007,786 | 5,373,558 | 115 |
24/02/2021 | 107.30 | 107.30 | -0.08 | 2,684,454 | 2,880,279 | 96 |
23/02/2021 | 107.39 | 107.39 | 0.04 | 6,878,603 | 7,381,177 | 98 |
22/02/2021 | 107.35 | 107.35 | 0.01 | 355,374 | 381,382 | 98 |
21/02/2021 | 107.34 | 107.34 | -0.08 | 354,341 | 380,821 | 83 |
18/02/2021 | 107.43 | 107.43 | 0.20 | 461,194 | 494,856 | 100 |
17/02/2021 | 107.22 | 107.22 | -0.07 | 628,751 | 674,347 | 78 |
16/02/2021 | 107.30 | 107.30 | 0.25 | 222,039 | 238,077 | 90 |
15/02/2021 | 107.03 | 107.03 | -0.01 | 311,198 | 333,101 | 75 |
14/02/2021 | 107.04 | 107.04 | -0.07 | 217,263 | 232,604 | 71 |
11/02/2021 | 107.11 | 107.11 | -0.06 | 612,479 | 656,077 | 89 |
10/02/2021 | 107.17 | 107.17 | | 1,092,987 | 1,170,778 | 80 |
09/02/2021 | 107.17 | 107.17 | | 1,328,642 | 1,423,839 | 86 |
08/02/2021 | 107.17 | 107.17 | 0.18 | 320,534 | 343,186 | 82 |
07/02/2021 | 106.98 | 106.98 | -0.02 | 320,088 | 342,468 | 73 |
04/02/2021 | 107.00 | 107.00 | 0.01 | 645,005 | 689,987 | 84 |
03/02/2021 | 106.99 | 106.99 | 0.22 | 762,912 | 815,026 | 89 |
|