|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
11/08/2022 | 103.59 | 103.59 | 0.10 | 786,237 | 814,497 | 130 |
10/08/2022 | 103.49 | 103.49 | 0.17 | 400,000 | 413,855 | 115 |
09/08/2022 | 103.31 | 103.31 | -0.14 | 1,589,473 | 1,642,443 | 166 |
08/08/2022 | 103.45 | 103.45 | 0.04 | 501,210 | 518,037 | 123 |
04/08/2022 | 103.41 | 103.41 | 0.05 | 700,046 | 724,195 | 128 |
03/08/2022 | 103.36 | 103.36 | -0.04 | 844,499 | 872,509 | 122 |
02/08/2022 | 103.40 | 103.40 | 0.15 | 672,485 | 695,285 | 117 |
01/08/2022 | 103.25 | 103.25 | 0.19 | 882,701 | 911,179 | 134 |
31/07/2022 | 103.05 | 103.05 | -0.11 | 1,748,032 | 1,802,013 | 114 |
28/07/2022 | 103.16 | 103.16 | 0.19 | 1,543,478 | 1,591,851 | 156 |
27/07/2022 | 102.96 | 102.96 | -0.12 | 1,516,547 | 1,562,178 | 119 |
26/07/2022 | 103.08 | 103.08 | -0.02 | 567,555 | 585,738 | 125 |
25/07/2022 | 103.10 | 103.10 | -0.09 | 603,730 | 622,560 | 127 |
24/07/2022 | 103.19 | 103.19 | 0.01 | 938,498 | 968,721 | 113 |
21/07/2022 | 103.18 | 103.18 | 0.03 | 1,227,588 | 1,266,025 | 132 |
20/07/2022 | 103.15 | 103.15 | 0.06 | 1,237,868 | 1,277,815 | 124 |
19/07/2022 | 103.09 | 103.09 | 0.06 | 1,481,755 | 1,527,793 | 149 |
18/07/2022 | 103.03 | 103.03 | -0.01 | 1,115,300 | 1,149,648 | 140 |
17/07/2022 | 103.04 | 103.04 | -0.05 | 929,806 | 958,737 | 122 |
14/07/2022 | 103.09 | 103.09 | 0.04 | 912,663 | 941,344 | 125 |
13/07/2022 | 103.05 | 103.05 | -0.07 | 1,006,348 | 1,038,171 | 147 |
12/07/2022 | 103.12 | 103.12 | 0.18 | 1,655,270 | 1,705,890 | 149 |
11/07/2022 | 102.93 | 102.93 | 0.06 | 801,934 | 825,300 | 133 |
10/07/2022 | 102.87 | 102.87 | -0.16 | 356,650 | 367,047 | 109 |
07/07/2022 | 103.04 | 103.04 | 0.09 | 1,206,505 | 1,241,609 | 161 |
06/07/2022 | 102.95 | 102.95 | -0.06 | 517,912 | 533,288 | 114 |
05/07/2022 | 103.01 | 103.01 | 0.22 | 1,446,313 | 1,488,161 | 172 |
04/07/2022 | 102.78 | 102.78 | -0.21 | 570,819 | 587,608 | 110 |
03/07/2022 | 103.00 | 103.00 | 0.27 | 806,922 | 831,374 | 120 |
30/06/2022 | 102.72 | 102.72 | -0.08 | 2,407,740 | 2,473,444 | 145 |
29/06/2022 | 102.80 | 102.80 | 0.13 | 1,445,040 | 1,485,692 | 123 |
28/06/2022 | 102.67 | 102.67 | 0.40 | 2,084,760 | 2,137,135 | 145 |
27/06/2022 | 102.26 | 102.26 | -0.08 | 4,839,120 | 4,956,393 | 193 |
26/06/2022 | 102.34 | 102.34 | -0.50 | 5,142,991 | 5,266,828 | 246 |
23/06/2022 | 102.85 | 102.85 | 0.46 | 7,405,459 | 7,605,771 | 208 |
22/06/2022 | 102.38 | 102.38 | 0.39 | 2,206,427 | 2,252,548 | 155 |
21/06/2022 | 101.98 | 101.98 | 0.40 | 715,054 | 728,518 | 121 |
20/06/2022 | 101.57 | 101.57 | 0.50 | 1,913,666 | 1,944,874 | 149 |
19/06/2022 | 101.06 | 101.06 | 0.03 | 2,471,238 | 2,497,925 | 172 |
16/06/2022 | 101.03 | 101.03 | | 2,471,513 | 2,500,484 | 190 |
15/06/2022 | 101.03 | 101.03 | -0.14 | 2,112,218 | 2,136,459 | 135 |
14/06/2022 | 101.17 | 101.17 | -0.19 | 2,623,852 | 2,658,124 | 195 |
13/06/2022 | 101.36 | 101.36 | -0.30 | 1,718,438 | 1,741,024 | 169 |
12/06/2022 | 101.67 | 101.67 | -0.29 | 1,467,811 | 1,493,159 | 129 |
09/06/2022 | 101.97 | 101.97 | 0.05 | 959,532 | 978,756 | 121 |
08/06/2022 | 101.92 | 101.92 | -0.15 | 2,152,488 | 2,198,282 | 163 |
07/06/2022 | 102.07 | 102.07 | 0.04 | 924,051 | 943,228 | 134 |
06/06/2022 | 102.03 | 102.03 | -0.15 | 1,035,204 | 1,057,750 | 139 |
02/06/2022 | 102.18 | 102.18 | -0.01 | 696,483 | 711,725 | 105 |
01/06/2022 | 102.19 | 102.19 | -0.08 | 1,090,860 | 1,117,001 | 147 |
|