|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 101.20 | 101.20 | 0.06 | 312,774 | 316,659 | 120 |
18/04/2024 | 101.14 | 101.14 | 0.08 | 10,821,863 | 10,944,921 | 129 |
17/04/2024 | 101.06 | 101.06 | 0.02 | 687,332 | 694,624 | 106 |
16/04/2024 | 101.04 | 101.04 | 0.08 | 897,637 | 906,814 | 106 |
15/04/2024 | 100.96 | 100.96 | 0.10 | 11,408,659 | 11,519,174 | 336 |
14/04/2024 | 100.86 | 100.86 | -0.22 | 206,269 | 208,037 | 71 |
11/04/2024 | 101.08 | 101.08 | -0.09 | 2,246,373 | 2,269,969 | 95 |
10/04/2024 | 101.17 | 101.17 | 0.04 | 369,623 | 373,893 | 86 |
09/04/2024 | 101.13 | 101.13 | 0.05 | 426,249 | 430,998 | 92 |
08/04/2024 | 101.08 | 101.08 | -0.03 | 299,713 | 302,970 | 104 |
07/04/2024 | 101.11 | 101.11 | 0.03 | 342,233 | 346,076 | 89 |
04/04/2024 | 101.08 | 101.08 | -0.05 | 865,584 | 875,315 | 120 |
03/04/2024 | 101.13 | 101.13 | -0.07 | 506,274 | 512,173 | 96 |
02/04/2024 | 101.20 | 101.20 | -0.02 | 1,200,727 | 1,215,327 | 120 |
01/04/2024 | 101.22 | 101.22 | 0.14 | 1,063,248 | 1,076,247 | 129 |
31/03/2024 | 101.08 | 101.08 | 0.03 | 595,768 | 602,112 | 103 |
28/03/2024 | 101.05 | 101.05 | | 2,093,548 | 2,115,536 | 129 |
27/03/2024 | 101.05 | 101.05 | -0.10 | 253,766 | 256,562 | 89 |
26/03/2024 | 101.15 | 101.15 | -0.09 | 404,609 | 409,449 | 102 |
25/03/2024 | 101.24 | 101.24 | -0.10 | 373,201 | 377,895 | 103 |
21/03/2024 | 101.34 | 101.34 | 0.22 | 1,051,087 | 1,064,936 | 134 |
20/03/2024 | 101.12 | 101.12 | -0.08 | 1,327,380 | 1,342,116 | 132 |
19/03/2024 | 101.20 | 101.20 | 0.25 | 792,938 | 802,282 | 127 |
18/03/2024 | 100.95 | 100.95 | 0.10 | 1,605,037 | 1,619,397 | 132 |
17/03/2024 | 100.85 | 100.85 | 0.01 | 205,813 | 207,552 | 72 |
14/03/2024 | 100.84 | 100.84 | 0.04 | 827,379 | 833,764 | 100 |
13/03/2024 | 100.80 | 100.80 | 0.05 | 420,314 | 423,635 | 106 |
12/03/2024 | 100.75 | 100.75 | -0.06 | 398,117 | 401,128 | 90 |
11/03/2024 | 100.81 | 100.81 | 0.03 | 696,537 | 702,113 | 98 |
10/03/2024 | 100.78 | 100.78 | 0.08 | 275,884 | 278,006 | 82 |
07/03/2024 | 100.70 | 100.70 | -0.03 | 175,968 | 177,192 | 90 |
06/03/2024 | 100.73 | 100.73 | | 312,839 | 314,984 | 83 |
05/03/2024 | 100.73 | 100.73 | -0.08 | 262,255 | 264,141 | 88 |
04/03/2024 | 100.81 | 100.81 | 0.04 | 953,278 | 960,719 | 117 |
03/03/2024 | 100.77 | 100.77 | 0.07 | 580,276 | 584,605 | 113 |
29/02/2024 | 100.70 | 100.70 | 0.19 | 1,279,938 | 1,287,834 | 128 |
28/02/2024 | 100.51 | 100.51 | -0.01 | 2,173,781 | 2,184,766 | 132 |
26/02/2024 | 100.52 | 100.52 | -0.10 | 283,953 | 285,454 | 89 |
25/02/2024 | 100.62 | 100.62 | 0.09 | 345,455 | 347,264 | 92 |
22/02/2024 | 100.53 | 100.53 | -0.12 | 159,521 | 160,367 | 103 |
21/02/2024 | 100.65 | 100.65 | 0.14 | 498,618 | 501,800 | 109 |
20/02/2024 | 100.51 | 100.51 | 0.01 | 450,460 | 452,962 | 96 |
19/02/2024 | 100.50 | 100.50 | -0.09 | 134,988 | 135,694 | 78 |
18/02/2024 | 100.59 | 100.59 | -0.12 | 701,673 | 705,763 | 91 |
15/02/2024 | 100.71 | 100.71 | 0.08 | 710,817 | 715,730 | 136 |
14/02/2024 | 100.63 | 100.63 | 0.03 | 951,949 | 958,010 | 130 |
13/02/2024 | 100.60 | 100.60 | 0.16 | 678,402 | 682,378 | 94 |
12/02/2024 | 100.44 | 100.44 | 0.14 | 1,527,561 | 1,534,759 | 116 |
11/02/2024 | 100.30 | 100.30 | -0.14 | 210,172 | 210,803 | 79 |
08/02/2024 | 100.44 | 100.44 | 0.10 | 677,820 | 680,589 | 98 |
|