|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/01/2021 | 102.93 | 102.93 | | 77,559 | 79,831 | 6 |
20/01/2021 | 102.93 | 102.93 | | 33,153 | 34,124 | 3 |
19/01/2021 | 102.93 | 102.93 | | 115,176 | 118,545 | 9 |
18/01/2021 | 102.93 | 102.93 | 0.01 | 47,561 | 48,953 | 3 |
17/01/2021 | 102.92 | 102.92 | -0.01 | 450,434 | 463,587 | 5 |
14/01/2021 | 102.93 | 102.93 | 0.01 | 39,303 | 40,455 | 2 |
13/01/2021 | 102.92 | 102.92 | -0.01 | 88,289 | 90,867 | 7 |
12/01/2021 | 102.93 | 102.93 | 0.01 | 838,234 | 862,794 | 6 |
11/01/2021 | 102.92 | 102.92 | | 51,635 | 53,143 | 2 |
10/01/2021 | 102.92 | 102.92 | | 66,476 | 68,417 | 4 |
07/01/2021 | 102.92 | 102.92 | | 84,690 | 87,163 | 7 |
06/01/2021 | 102.92 | 102.92 | | 47,973 | 49,374 | 6 |
05/01/2021 | 102.92 | 102.92 | | 27,378 | 28,177 | 5 |
04/01/2021 | 102.92 | 102.92 | | 634,363 | 652,886 | 2 |
03/01/2021 | 102.92 | 102.92 | | 15,630 | 16,086 | 1 |
31/12/2020 | 102.92 | 102.92 | | 424,518 | 436,914 | 4 |
30/12/2020 | 102.92 | 102.92 | 0.01 | 292,440 | 300,979 | 3 |
29/12/2020 | 102.91 | 102.91 | | 2 | 2 | 1 |
28/12/2020 | 102.91 | 102.91 | -0.01 | 29,999 | 30,872 | 2 |
27/12/2020 | 102.92 | 102.92 | 0.01 | 1,167,367 | 1,204,474 | 7 |
24/12/2020 | 102.91 | 102.91 | | 1,514,017 | 1,558,075 | 7 |
23/12/2020 | 102.91 | 102.91 | | 6,528,827 | 6,719,416 | 6 |
22/12/2020 | 102.91 | 102.91 | | 80,228 | 82,563 | 4 |
21/12/2020 | 102.91 | 102.91 | | 1,004,238 | 1,033,513 | 10 |
20/12/2020 | 102.91 | 102.91 | -0.01 | 10,847,508 | 11,163,170 | 28 |
17/12/2020 | 102.92 | 102.92 | 0.07 | 1,827,731 | 1,880,571 | 17 |
16/12/2020 | 102.85 | 102.85 | | 200,000 | 205,700 | 2 |
15/12/2020 | 102.85 | 102.85 | 0.04 | 132,286 | 136,056 | 3 |
14/12/2020 | 102.81 | 102.81 | 0.05 | 1,115,291 | 1,146,096 | 20 |
13/12/2020 | 102.76 | 102.76 | | | | |
10/12/2020 | 102.76 | 102.76 | | | | |
09/12/2020 | 102.76 | 102.76 | | 250,000 | 256,900 | 4 |
08/12/2020 | 102.76 | 102.76 | | 3 | 3 | 1 |
07/12/2020 | 102.76 | 102.76 | 0.06 | 174,565 | 179,331 | 7 |
06/12/2020 | 102.70 | 102.70 | -0.05 | 21,886 | 22,477 | 2 |
03/12/2020 | 102.75 | 102.75 | -0.05 | 40,666 | 41,784 | 2 |
02/12/2020 | 102.80 | 102.80 | 0.05 | 2,301,280 | 2,365,633 | 23 |
01/12/2020 | 102.75 | 102.75 | | 300,004 | 308,254 | 4 |
30/11/2020 | 102.75 | 102.75 | | 1,545 | 1,587 | 1 |
29/11/2020 | 102.75 | 102.75 | 0.01 | 9,947 | 10,221 | 1 |
26/11/2020 | 102.74 | 102.74 | | 50,331 | 51,710 | 2 |
25/11/2020 | 102.74 | 102.74 | | | | |
24/11/2020 | 102.74 | 102.74 | 0.04 | 29,583 | 30,394 | 2 |
23/11/2020 | 102.70 | 102.70 | -0.03 | 192,553 | 197,761 | 8 |
22/11/2020 | 102.73 | 102.73 | | | | |
19/11/2020 | 102.73 | 102.73 | 0.01 | 149,570 | 153,653 | 7 |
18/11/2020 | 102.72 | 102.72 | | 657,106 | 675,084 | 11 |
17/11/2020 | 102.72 | 102.72 | | 5 | 5 | 1 |
16/11/2020 | 102.72 | 102.72 | | | | |
15/11/2020 | 102.72 | 102.72 | -0.02 | 9,833 | 10,100 | 1 |
|