|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
04/08/2022 | 104.18 | 104.18 | -0.06 | 37,270 | 38,830 | 57 |
03/08/2022 | 104.24 | 104.24 | 0.09 | 289,415 | 301,672 | 75 |
02/08/2022 | 104.15 | 104.15 | 0.11 | 649,485 | 676,343 | 70 |
01/08/2022 | 104.04 | 104.04 | -0.16 | 1,690,878 | 1,759,608 | 107 |
31/07/2022 | 104.21 | 104.21 | 0.48 | 4,101,429 | 4,271,746 | 115 |
28/07/2022 | 103.71 | 103.71 | 0.11 | 14,286,598 | 14,815,103 | 146 |
27/07/2022 | 103.60 | 103.60 | -0.17 | 1,444,943 | 1,498,561 | 131 |
26/07/2022 | 103.78 | 103.78 | | 1,572,737 | 1,632,128 | 91 |
25/07/2022 | 103.78 | 103.78 | | 157,647 | 163,622 | 84 |
24/07/2022 | 103.78 | 103.78 | -0.39 | 1,430,670 | 1,485,900 | 110 |
21/07/2022 | 104.19 | 104.19 | -0.03 | 200,695 | 209,048 | 66 |
20/07/2022 | 104.22 | 104.22 | -0.21 | 291,275 | 303,619 | 81 |
19/07/2022 | 104.44 | 104.44 | -0.04 | 375,939 | 392,637 | 75 |
18/07/2022 | 107.26 | 104.48 | 0.12 | 514,699 | 551,990 | 84 |
17/07/2022 | 107.13 | 104.35 | -0.07 | 173,249 | 185,632 | 73 |
14/07/2022 | 107.21 | 104.43 | 0.09 | 399,422 | 428,238 | 75 |
13/07/2022 | 107.11 | 104.33 | 0.04 | 137,823 | 147,619 | 73 |
12/07/2022 | 107.07 | 104.29 | -0.10 | 358,118 | 383,468 | 101 |
11/07/2022 | 107.18 | 104.40 | 0.08 | 348,402 | 373,095 | 85 |
10/07/2022 | 107.09 | 104.31 | 0.05 | 197,032 | 211,002 | 70 |
07/07/2022 | 107.04 | 104.27 | -0.01 | 143,795 | 153,920 | 85 |
06/07/2022 | 107.05 | 104.28 | -0.11 | 360,272 | 385,616 | 79 |
05/07/2022 | 107.17 | 104.39 | 0.30 | 236,788 | 253,761 | 77 |
04/07/2022 | 106.85 | 104.08 | -0.07 | 277,536 | 296,599 | 78 |
03/07/2022 | 106.93 | 104.16 | 0.59 | 588,408 | 627,998 | 100 |
30/06/2022 | 106.30 | 103.54 | -0.20 | 3,576,468 | 3,804,013 | 126 |
29/06/2022 | 106.51 | 103.75 | -0.61 | 774,914 | 825,777 | 92 |
28/06/2022 | 107.16 | 104.38 | 0.39 | 253,456 | 271,603 | 90 |
27/06/2022 | 106.74 | 103.97 | -0.27 | 321,333 | 342,998 | 104 |
26/06/2022 | 107.03 | 104.26 | -0.21 | 149,125 | 159,630 | 84 |
23/06/2022 | 107.25 | 104.47 | 0.53 | 1,251,853 | 1,342,383 | 124 |
22/06/2022 | 106.68 | 103.92 | 0.10 | 347,381 | 370,551 | 96 |
21/06/2022 | 106.57 | 103.81 | | 340,776 | 362,988 | 97 |
20/06/2022 | 106.57 | 103.81 | 0.27 | 301,659 | 321,350 | 93 |
19/06/2022 | 106.28 | 103.53 | -0.07 | 228,568 | 242,968 | 91 |
16/06/2022 | 106.35 | 103.59 | 0.20 | 524,596 | 557,739 | 91 |
15/06/2022 | 106.14 | 103.39 | -0.28 | 2,138,838 | 2,272,144 | 110 |
14/06/2022 | 106.44 | 103.68 | 0.13 | 277,848 | 295,559 | 84 |
13/06/2022 | 106.30 | 103.54 | -0.22 | 547,693 | 581,923 | 93 |
12/06/2022 | 106.53 | 103.77 | -0.14 | 67,527 | 71,938 | 66 |
09/06/2022 | 106.68 | 103.92 | 0.12 | 183,246 | 195,474 | 75 |
08/06/2022 | 106.55 | 103.79 | -0.14 | 75,614 | 80,569 | 77 |
07/06/2022 | 106.70 | 103.93 | 0.27 | 1,203,888 | 1,284,330 | 84 |
06/06/2022 | 106.41 | 103.65 | -0.21 | 500,935 | 533,455 | 106 |
02/06/2022 | 106.63 | 103.87 | 0.13 | 187,546 | 199,968 | 68 |
01/06/2022 | 106.49 | 103.73 | 0.28 | 486,820 | 518,198 | 90 |
31/05/2022 | 106.19 | 103.44 | -0.27 | 2,177,152 | 2,313,774 | 105 |
30/05/2022 | 106.48 | 103.72 | -0.14 | 364,390 | 388,136 | 77 |
29/05/2022 | 106.63 | 103.87 | 0.23 | 284,612 | 303,280 | 98 |
26/05/2022 | 106.39 | 103.63 | 0.13 | 135,707 | 144,374 | 73 |
|