|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 113.70 | 113.70 | 0.13 | 35,559,162 | 40,429,334 | 153 |
17/04/2024 | 113.55 | 113.55 | -0.05 | 1,343,409 | 1,526,841 | 119 |
16/04/2024 | 113.61 | 113.61 | -0.09 | 2,102,226 | 2,391,808 | 146 |
15/04/2024 | 113.71 | 113.71 | -0.11 | 851,645 | 968,962 | 134 |
14/04/2024 | 113.83 | 113.83 | -0.25 | 935,579 | 1,065,806 | 166 |
11/04/2024 | 114.11 | 114.11 | -0.23 | 1,118,033 | 1,276,360 | 213 |
10/04/2024 | 114.37 | 114.37 | -0.11 | 910,964 | 1,042,239 | 124 |
09/04/2024 | 114.50 | 114.50 | 0.03 | 342,864 | 392,570 | 117 |
08/04/2024 | 114.46 | 114.46 | -0.03 | 520,337 | 595,885 | 141 |
07/04/2024 | 114.50 | 114.50 | 0.34 | 1,152,513 | 1,319,238 | 112 |
04/04/2024 | 114.11 | 114.11 | 0.06 | 565,684 | 645,382 | 111 |
03/04/2024 | 114.04 | 114.04 | 0.15 | 781,785 | 891,433 | 124 |
02/04/2024 | 113.87 | 113.87 | -0.10 | 656,110 | 747,130 | 124 |
01/04/2024 | 113.98 | 113.98 | 0.04 | 1,619,990 | 1,846,438 | 153 |
31/03/2024 | 113.93 | 113.93 | 0.11 | 750,723 | 855,112 | 117 |
28/03/2024 | 113.80 | 113.80 | 0.01 | 23,796,585 | 27,081,352 | 180 |
27/03/2024 | 113.79 | 113.79 | 0.11 | 383,330 | 435,789 | 94 |
26/03/2024 | 113.66 | 113.66 | 0.24 | 4,239,361 | 4,813,018 | 229 |
25/03/2024 | 113.39 | 113.39 | -0.20 | 2,852,799 | 3,237,196 | 224 |
21/03/2024 | 113.62 | 113.62 | -0.04 | 1,970,628 | 2,240,254 | 170 |
20/03/2024 | 113.67 | 113.67 | 0.07 | 1,081,914 | 1,229,571 | 118 |
19/03/2024 | 115.08 | 113.59 | 0.12 | 4,350,361 | 5,005,337 | 191 |
18/03/2024 | 114.94 | 113.45 | 0.12 | 768,447 | 883,303 | 133 |
17/03/2024 | 114.80 | 113.31 | 0.12 | 686,210 | 787,870 | 123 |
14/03/2024 | 114.66 | 113.18 | 0.21 | 261,600 | 299,940 | 91 |
13/03/2024 | 114.42 | 112.94 | -0.28 | 738,555 | 845,785 | 135 |
12/03/2024 | 114.74 | 113.25 | 0.08 | 701,312 | 804,493 | 151 |
11/03/2024 | 114.65 | 113.17 | 0.11 | 849,627 | 973,750 | 125 |
10/03/2024 | 114.52 | 113.04 | -0.10 | 977,743 | 1,119,761 | 117 |
07/03/2024 | 114.63 | 113.15 | 0.03 | 1,058,048 | 1,211,489 | 138 |
06/03/2024 | 114.60 | 113.12 | -0.08 | 526,375 | 603,096 | 97 |
05/03/2024 | 114.69 | 113.21 | 0.09 | 749,890 | 859,218 | 124 |
04/03/2024 | 114.59 | 113.11 | 0.14 | 2,783,694 | 3,185,822 | 141 |
03/03/2024 | 114.43 | 112.95 | 0.09 | 647,935 | 741,353 | 101 |
29/02/2024 | 114.33 | 112.85 | -0.07 | 1,671,647 | 1,911,706 | 162 |
28/02/2024 | 114.41 | 112.93 | 0.36 | 42,401,171 | 48,509,025 | 148 |
26/02/2024 | 114.00 | 112.52 | -0.06 | 2,118,037 | 2,415,855 | 120 |
25/02/2024 | 114.07 | 112.59 | 0.02 | 2,831,828 | 3,230,017 | 113 |
22/02/2024 | 114.05 | 112.57 | 0.02 | 3,381,782 | 3,856,567 | 161 |
21/02/2024 | 114.03 | 112.55 | -0.01 | 2,394,201 | 2,730,487 | 129 |
20/02/2024 | 114.04 | 112.56 | | 1,193,236 | 1,360,615 | 143 |
19/02/2024 | 114.04 | 112.56 | -0.01 | 2,876,625 | 3,280,499 | 170 |
18/02/2024 | 114.05 | 112.57 | -0.02 | 1,317,200 | 1,502,036 | 101 |
15/02/2024 | 114.07 | 112.59 | 0.02 | 4,239,450 | 4,836,337 | 171 |
14/02/2024 | 114.05 | 112.57 | -0.04 | 2,222,813 | 2,535,247 | 159 |
13/02/2024 | 114.10 | 112.62 | 0.04 | 5,114,384 | 5,833,158 | 194 |
12/02/2024 | 114.06 | 112.58 | -0.11 | 1,688,542 | 1,927,132 | 164 |
11/02/2024 | 114.18 | 112.70 | -0.10 | 494,600 | 564,223 | 95 |
08/02/2024 | 114.30 | 112.82 | -0.10 | 582,862 | 666,175 | 106 |
07/02/2024 | 114.42 | 112.94 | 0.02 | 558,594 | 639,042 | 116 |
|