|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 377.10 | 377.10 | 1.62 | 2,666 | 10,053 | 9 |
| 24/04/2024 | 371.10 | 371.10 | 0.90 | 224 | 842 | 9 |
| 21/04/2024 | 367.80 | 367.80 | 1.24 | 3,494 | 12,850 | 13 |
| 18/04/2024 | 363.30 | 363.30 | -1.22 | 8,636 | 31,374 | 18 |
| 17/04/2024 | 367.80 | 367.80 | -0.46 | 1,025 | 3,770 | 15 |
| 16/04/2024 | 369.50 | 369.50 | 1.01 | 345 | 1,282 | 3 |
| 15/04/2024 | 365.80 | 365.80 | -1.27 | 25,880 | 94,594 | 37 |
| 14/04/2024 | 370.50 | 370.50 | -0.08 | 27 | 99 | 5 |
| 11/04/2024 | 370.80 | 370.80 | -2.11 | 1,726 | 6,399 | 9 |
| 10/04/2024 | 378.80 | 378.80 | 0.91 | 13,996 | 52,732 | 22 |
| 09/04/2024 | 375.40 | 375.40 | 1.30 | 742 | 2,785 | 13 |
| 08/04/2024 | 370.60 | 370.60 | 2.26 | 2,951 | 10,937 | 18 |
| 07/04/2024 | 362.40 | 362.40 | 1.31 | 2,653 | 9,616 | 17 |
| 04/04/2024 | 357.70 | 357.70 | -0.89 | 8,331 | 29,801 | 18 |
| 03/04/2024 | 360.90 | 360.90 | -1.45 | 5,152 | 18,592 | 21 |
| 02/04/2024 | 366.20 | 366.20 | -1.98 | 8,954 | 32,798 | 18 |
| 01/04/2024 | 373.60 | 373.60 | 1.38 | 6,496 | 24,266 | 20 |
| 31/03/2024 | 368.50 | 368.50 | -0.22 | 61 | 221 | 7 |
| 28/03/2024 | 369.30 | 369.30 | -0.75 | 4,039 | 14,915 | 22 |
| 27/03/2024 | 372.10 | 372.10 | -1.46 | 2,487 | 9,255 | 11 |
| 26/03/2024 | 377.60 | 377.60 | -0.66 | 10,370 | 39,161 | 28 |
| 25/03/2024 | 380.10 | 380.10 | 1.12 | 12,068 | 45,568 | 29 |
| 21/03/2024 | 375.90 | 375.90 | 0.27 | 126 | 478 | 8 |
| 20/03/2024 | 374.90 | 374.90 | 0.16 | 74 | 280 | 11 |
| 19/03/2024 | 374.30 | 374.30 | -0.74 | 5,672 | 21,230 | 19 |
| 18/03/2024 | 377.10 | 377.10 | 0.43 | 3,241 | 12,221 | 19 |
| 17/03/2024 | 375.50 | 375.50 | | 4,989 | 18,733 | 11 |
| 14/03/2024 | 375.50 | 375.50 | -1.16 | 2,139 | 8,031 | 18 |
| 13/03/2024 | 379.90 | 379.90 | 1.01 | 14,167 | 53,859 | 26 |
| 12/03/2024 | 376.10 | 376.10 | 5.62 | 33,604 | 124,781 | 23 |
| 11/03/2024 | 356.10 | 356.10 | 3.85 | 8,902 | 31,704 | 20 |
| 10/03/2024 | 342.90 | 342.90 | -2.50 | 33,421 | 114,390 | 22 |
| 07/03/2024 | 351.70 | 351.70 | -6.51 | 54,030 | 194,285 | 36 |
| 06/03/2024 | 376.20 | 376.20 | 2.31 | 360 | 1,371 | 7 |
| 05/03/2024 | 367.70 | 367.70 | 0.14 | 6,957 | 25,581 | 23 |
| 04/03/2024 | 367.20 | 367.20 | 1.41 | 5,957 | 21,873 | 22 |
| 03/03/2024 | 362.10 | 362.10 | -1.15 | 14,212 | 51,997 | 50 |
| 29/02/2024 | 366.30 | 366.30 | 47.46 | 167,362 | 603,179 | 218 |
| 28/02/2024 | 248.40 | 248.40 | -1.86 | 11,099 | 27,569 | 27 |
| 26/02/2024 | 253.10 | 253.10 | 0.04 | 41 | 105 | 10 |
| 25/02/2024 | 253.00 | 253.00 | -3.36 | 15,783 | 39,957 | 19 |
| 22/02/2024 | 261.80 | 261.80 | 0.38 | 8,585 | 22,474 | 20 |
| 21/02/2024 | 260.80 | 260.80 | -0.99 | 12,161 | 31,697 | 23 |
| 20/02/2024 | 263.40 | 263.40 | -1.97 | 3,375 | 8,891 | 15 |
| 19/02/2024 | 268.70 | 268.70 | -1.83 | 12,000 | 32,243 | 28 |
| 18/02/2024 | 273.70 | 273.70 | -0.62 | 5,747 | 15,730 | 18 |
| 15/02/2024 | 275.40 | 275.40 | -0.61 | 3,398 | 9,357 | 15 |
| 14/02/2024 | 277.10 | 277.10 | 0.14 | 11,766 | 32,574 | 21 |
| 13/02/2024 | 276.70 | 276.70 | -0.11 | 62 | 169 | 12 |
| 12/02/2024 | 277.00 | 277.00 | -0.79 | 2,471 | 6,846 | 12 |
|