|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/03/2024 | 4,376.00 | 4,376.00 | 1.09 | 7,085 | 308,253 | 57 |
17/03/2024 | 4,329.00 | 4,329.00 | 1.31 | 8,485 | 367,277 | 75 |
14/03/2024 | 4,273.00 | 4,273.00 | -1.43 | 5,375 | 228,517 | 132 |
13/03/2024 | 4,335.00 | 4,335.00 | -0.91 | 4,201 | 182,411 | 63 |
12/03/2024 | 4,375.00 | 4,375.00 | -0.48 | 6,328 | 278,072 | 74 |
11/03/2024 | 4,396.00 | 4,396.00 | -0.50 | 2,113 | 93,042 | 45 |
10/03/2024 | 4,418.00 | 4,418.00 | -0.36 | 2,447 | 107,955 | 36 |
07/03/2024 | 4,434.00 | 4,434.00 | -0.16 | 1,932 | 85,944 | 35 |
06/03/2024 | 4,441.00 | 4,441.00 | -0.56 | 1,439 | 63,777 | 35 |
05/03/2024 | 4,466.00 | 4,466.00 | 0.16 | 8,125 | 362,301 | 102 |
04/03/2024 | 4,459.00 | 4,459.00 | 0.13 | 6,907 | 306,605 | 88 |
03/03/2024 | 4,453.00 | 4,453.00 | -0.34 | 6,292 | 280,527 | 99 |
29/02/2024 | 4,468.00 | 4,468.00 | 0.25 | 3,284 | 147,346 | 40 |
28/02/2024 | 4,457.00 | 4,457.00 | 0.04 | 2,702 | 120,438 | 54 |
26/02/2024 | 4,455.00 | 4,455.00 | -0.04 | 8,384 | 373,516 | 97 |
25/02/2024 | 4,457.00 | 4,457.00 | -0.07 | 3,873 | 172,017 | 44 |
22/02/2024 | 4,460.00 | 4,460.00 | 2.41 | 17,231 | 768,462 | 125 |
21/02/2024 | 4,355.00 | 4,355.00 | 4.04 | 22,979 | 990,247 | 111 |
20/02/2024 | 4,186.00 | 4,186.00 | 4.42 | 16,799 | 697,358 | 124 |
19/02/2024 | 4,009.00 | 4,009.00 | 0.80 | 7,705 | 308,979 | 164 |
18/02/2024 | 3,977.00 | 3,977.00 | 0.08 | 3,991 | 158,291 | 43 |
15/02/2024 | 3,974.00 | 3,974.00 | -0.80 | 10,050 | 404,037 | 179 |
14/02/2024 | 4,006.00 | 4,006.00 | -0.02 | 5,041 | 202,746 | 130 |
13/02/2024 | 4,007.00 | 4,007.00 | -0.74 | 4,074 | 163,879 | 54 |
12/02/2024 | 4,037.00 | 4,037.00 | -0.76 | 27,968 | 1,135,980 | 50 |
11/02/2024 | 4,068.00 | 4,068.00 | 0.74 | 7,454 | 303,054 | 63 |
08/02/2024 | 4,038.00 | 4,038.00 | 0.87 | 1,741 | 70,141 | 32 |
07/02/2024 | 4,003.00 | 4,003.00 | -0.69 | 5,268 | 210,627 | 61 |
06/02/2024 | 4,031.00 | 4,031.00 | 1.92 | 7,495 | 302,255 | 88 |
05/02/2024 | 3,955.00 | 3,955.00 | 2.75 | 3,918 | 154,454 | 60 |
04/02/2024 | 3,849.00 | 3,849.00 | -0.72 | 2,808 | 108,508 | 56 |
01/02/2024 | 3,877.00 | 3,877.00 | -3.00 | 3,848 | 149,868 | 46 |
31/01/2024 | 3,997.00 | 3,997.00 | 2.80 | 7,666 | 305,155 | 138 |
30/01/2024 | 3,888.00 | 3,888.00 | 1.33 | 1,543 | 59,921 | 35 |
29/01/2024 | 3,837.00 | 3,837.00 | -1.06 | 3,256 | 125,169 | 360 |
28/01/2024 | 3,878.00 | 3,878.00 | 1.47 | 9,392 | 361,908 | 103 |
25/01/2024 | 3,822.00 | 3,822.00 | -0.68 | 2,885 | 110,387 | 118 |
24/01/2024 | 3,848.00 | 3,848.00 | -0.13 | 3,661 | 141,205 | 122 |
23/01/2024 | 3,853.00 | 3,853.00 | | 11,703 | 451,002 | 97 |
22/01/2024 | 3,853.00 | 3,853.00 | 0.08 | 3,305 | 128,166 | 59 |
21/01/2024 | 3,850.00 | 3,850.00 | -0.62 | 3,123 | 120,279 | 51 |
18/01/2024 | 3,874.00 | 3,874.00 | 2.19 | 10,139 | 391,536 | 104 |
17/01/2024 | 3,791.00 | 3,791.00 | 0.66 | 3,777 | 142,807 | 77 |
16/01/2024 | 3,766.00 | 3,766.00 | | 6,105 | 229,890 | 84 |
15/01/2024 | 3,766.00 | 3,766.00 | 0.37 | 3,458 | 130,208 | 46 |
14/01/2024 | 3,752.00 | 3,752.00 | -0.11 | 1,982 | 74,361 | 36 |
11/01/2024 | 3,756.00 | 3,756.00 | 1.05 | 2,752 | 103,358 | 56 |
10/01/2024 | 3,717.00 | 3,717.00 | -0.48 | 2,147 | 79,783 | 52 |
09/01/2024 | 3,735.00 | 3,735.00 | -0.19 | 6,350 | 236,149 | 113 |
08/01/2024 | 3,742.00 | 3,742.00 | -1.19 | 46,837 | 1,735,270 | 162 |
|