|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 4,813.00 | 4,813.00 | -1.01 | 1,799 | 87,332 | 26 |
| 17/04/2024 | 4,862.00 | 4,862.00 | 0.75 | 3,465 | 168,840 | 71 |
| 16/04/2024 | 4,826.00 | 4,826.00 | 0.75 | 5,953 | 285,697 | 69 |
| 15/04/2024 | 4,790.00 | 4,790.00 | 5.72 | 19,533 | 938,490 | 152 |
| 14/04/2024 | 4,531.00 | 4,531.00 | -1.56 | 11,552 | 523,288 | 123 |
| 11/04/2024 | 4,603.00 | 4,603.00 | -0.84 | 11,987 | 559,906 | 104 |
| 10/04/2024 | 4,746.00 | 4,642.00 | 1.06 | 7,026 | 331,890 | 119 |
| 09/04/2024 | 4,696.00 | 4,593.10 | -3.06 | 8,416 | 399,706 | 135 |
| 08/04/2024 | 4,844.00 | 4,737.85 | -0.35 | 6,313 | 307,071 | 75 |
| 07/04/2024 | 4,861.00 | 4,754.48 | -0.74 | 1,410 | 68,546 | 36 |
| 04/04/2024 | 4,897.00 | 4,789.69 | -1.92 | 12,893 | 638,446 | 100 |
| 03/04/2024 | 4,993.00 | 4,883.59 | 3.14 | 43,024 | 2,144,363 | 288 |
| 02/04/2024 | 4,841.00 | 4,734.92 | 0.98 | 3,412 | 164,562 | 65 |
| 01/04/2024 | 4,794.00 | 4,688.95 | 0.10 | 6,339 | 304,137 | 130 |
| 31/03/2024 | 4,789.00 | 4,684.06 | -0.02 | 10,038 | 481,081 | 85 |
| 28/03/2024 | 4,790.00 | 4,685.04 | -0.91 | 12,872 | 619,428 | 140 |
| 27/03/2024 | 4,834.00 | 4,728.07 | 0.06 | 11,958 | 582,021 | 89 |
| 26/03/2024 | 4,831.00 | 4,725.14 | -0.29 | 15,599 | 764,937 | 227 |
| 25/03/2024 | 4,845.00 | 4,738.83 | 7.12 | 18,712 | 870,025 | 170 |
| 21/03/2024 | 4,523.00 | 4,423.89 | 1.85 | 4,870 | 219,989 | 56 |
| 20/03/2024 | 4,441.00 | 4,343.68 | 0.52 | 4,635 | 205,641 | 38 |
| 19/03/2024 | 4,418.00 | 4,321.19 | 0.96 | 13,030 | 573,327 | 89 |
| 18/03/2024 | 4,376.00 | 4,280.11 | 1.09 | 7,085 | 308,253 | 57 |
| 17/03/2024 | 4,329.00 | 4,234.14 | 1.31 | 8,485 | 367,277 | 75 |
| 14/03/2024 | 4,273.00 | 4,179.37 | -1.43 | 5,375 | 228,517 | 132 |
| 13/03/2024 | 4,335.00 | 4,240.01 | -0.91 | 4,201 | 182,411 | 63 |
| 12/03/2024 | 4,375.00 | 4,279.13 | -0.48 | 6,328 | 278,072 | 74 |
| 11/03/2024 | 4,396.00 | 4,299.67 | -0.50 | 2,113 | 93,042 | 45 |
| 10/03/2024 | 4,418.00 | 4,321.19 | -0.36 | 2,447 | 107,955 | 36 |
| 07/03/2024 | 4,434.00 | 4,336.84 | -0.16 | 1,932 | 85,944 | 35 |
| 06/03/2024 | 4,441.00 | 4,343.68 | -0.56 | 1,439 | 63,777 | 35 |
| 05/03/2024 | 4,466.00 | 4,368.14 | 0.16 | 8,125 | 362,301 | 102 |
| 04/03/2024 | 4,459.00 | 4,361.29 | 0.13 | 6,907 | 306,605 | 88 |
| 03/03/2024 | 4,453.00 | 4,355.42 | -0.34 | 6,292 | 280,527 | 99 |
| 29/02/2024 | 4,468.00 | 4,370.09 | 0.25 | 3,284 | 147,346 | 40 |
| 28/02/2024 | 4,457.00 | 4,359.33 | 0.04 | 2,702 | 120,438 | 54 |
| 26/02/2024 | 4,455.00 | 4,357.38 | -0.04 | 8,384 | 373,516 | 97 |
| 25/02/2024 | 4,457.00 | 4,359.33 | -0.07 | 3,873 | 172,017 | 44 |
| 22/02/2024 | 4,460.00 | 4,362.27 | 2.41 | 17,231 | 768,462 | 125 |
| 21/02/2024 | 4,355.00 | 4,259.57 | 4.04 | 22,979 | 990,247 | 111 |
| 20/02/2024 | 4,186.00 | 4,094.27 | 4.42 | 16,799 | 697,358 | 124 |
| 19/02/2024 | 4,009.00 | 3,921.15 | 0.80 | 7,705 | 308,979 | 164 |
| 18/02/2024 | 3,977.00 | 3,889.85 | 0.08 | 3,991 | 158,291 | 43 |
| 15/02/2024 | 3,974.00 | 3,886.92 | -0.80 | 10,050 | 404,037 | 179 |
| 14/02/2024 | 4,006.00 | 3,918.22 | -0.02 | 5,041 | 202,746 | 130 |
| 13/02/2024 | 4,007.00 | 3,919.19 | -0.74 | 4,074 | 163,879 | 54 |
| 12/02/2024 | 4,037.00 | 3,948.54 | -0.76 | 27,968 | 1,135,980 | 50 |
| 11/02/2024 | 4,068.00 | 3,978.86 | 0.74 | 7,454 | 303,054 | 63 |
| 08/02/2024 | 4,038.00 | 3,949.52 | 0.87 | 1,741 | 70,141 | 32 |
| 07/02/2024 | 4,003.00 | 3,915.28 | -0.69 | 5,268 | 210,627 | 61 |
|