|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 04/03/2021 | 18,690.00 | 18,690.00 | -7.20 | 426,685 | 80,313,508 | 1,386 |
| 03/03/2021 | 20,140.00 | 20,140.00 | -6.19 | 69,635 | 14,544,425 | 926 |
| 02/03/2021 | 21,470.00 | 21,470.00 | -4.83 | 63,075 | 13,791,467 | 1,043 |
| 01/03/2021 | 22,560.00 | 22,560.00 | 3.82 | 66,361 | 14,745,855 | 1,011 |
| 28/02/2021 | 21,730.00 | 21,730.00 | 12.30 | 52,155 | 11,305,829 | 821 |
| 25/02/2021 | 19,350.00 | 19,350.00 | 3.14 | 157,350 | 30,578,846 | 1,220 |
| 24/02/2021 | 18,760.00 | 18,760.00 | -8.84 | 107,073 | 20,690,174 | 1,375 |
| 23/02/2021 | 20,580.00 | 20,580.00 | -8.94 | 111,618 | 23,385,228 | 1,401 |
| 22/02/2021 | 22,600.00 | 22,600.00 | -4.48 | 43,090 | 9,960,452 | 637 |
| 21/02/2021 | 23,660.00 | 23,660.00 | 6.29 | 18,895 | 4,449,475 | 361 |
| 18/02/2021 | 22,260.00 | 22,260.00 | -0.31 | 46,136 | 10,243,436 | 570 |
| 17/02/2021 | 22,330.00 | 22,330.00 | -2.36 | 35,762 | 7,975,851 | 533 |
| 16/02/2021 | 22,870.00 | 22,870.00 | -1.46 | 23,172 | 5,336,089 | 410 |
| 15/02/2021 | 23,210.00 | 23,210.00 | 0.13 | 30,785 | 7,098,976 | 395 |
| 14/02/2021 | 23,180.00 | 23,180.00 | 0.39 | 7,286 | 1,693,211 | 184 |
| 11/02/2021 | 23,090.00 | 23,090.00 | 0.87 | 42,701 | 9,658,375 | 523 |
| 10/02/2021 | 22,890.00 | 22,890.00 | 3.57 | 39,893 | 9,116,496 | 705 |
| 09/02/2021 | 22,100.00 | 22,100.00 | -5.11 | 39,753 | 8,845,703 | 751 |
| 08/02/2021 | 23,290.00 | 23,290.00 | -0.26 | 54,897 | 12,842,442 | 958 |
| 07/02/2021 | 23,350.00 | 23,350.00 | 6.48 | 22,907 | 5,312,063 | 334 |
| 04/02/2021 | 21,930.00 | 21,930.00 | 1.25 | 601,593 | 132,425,311 | 1,297 |
| 03/02/2021 | 21,660.00 | 21,660.00 | -0.18 | 44,162 | 9,652,678 | 741 |
| 02/02/2021 | 21,700.00 | 21,700.00 | 2.75 | 57,241 | 12,347,410 | 696 |
| 01/02/2021 | 21,120.00 | 21,120.00 | 2.57 | 56,168 | 11,782,061 | 812 |
| 31/01/2021 | 20,590.00 | 20,590.00 | -4.98 | 28,605 | 5,900,089 | 512 |
| 28/01/2021 | 21,670.00 | 21,670.00 | 2.80 | 200,205 | 42,917,410 | 1,100 |
| 27/01/2021 | 21,080.00 | 21,080.00 | -4.36 | 91,830 | 19,430,989 | 760 |
| 26/01/2021 | 22,040.00 | 22,040.00 | -0.90 | 49,512 | 10,698,128 | 820 |
| 25/01/2021 | 22,240.00 | 22,240.00 | 4.46 | 53,303 | 11,655,479 | 768 |
| 24/01/2021 | 21,290.00 | 21,290.00 | 0.52 | 24,501 | 5,253,843 | 287 |
| 21/01/2021 | 21,180.00 | 21,180.00 | -4.59 | 89,747 | 19,071,829 | 881 |
| 20/01/2021 | 22,200.00 | 22,200.00 | 4.52 | 34,948 | 7,657,744 | 492 |
| 19/01/2021 | 21,240.00 | 21,240.00 | -0.28 | 31,201 | 6,719,567 | 499 |
| 18/01/2021 | 21,300.00 | 21,300.00 | -0.47 | 12,143 | 2,574,411 | 226 |
| 17/01/2021 | 21,400.00 | 21,400.00 | 2.98 | 29,674 | 6,313,673 | 443 |
| 14/01/2021 | 20,780.00 | 20,780.00 | 3.28 | 67,645 | 13,786,790 | 716 |
| 13/01/2021 | 20,120.00 | 20,120.00 | 2.71 | 40,968 | 8,170,033 | 586 |
| 12/01/2021 | 19,590.00 | 19,590.00 | -2.49 | 67,522 | 13,228,282 | 893 |
| 11/01/2021 | 20,090.00 | 20,090.00 | -3.88 | 85,932 | 17,410,323 | 1,087 |
| 10/01/2021 | 20,900.00 | 20,900.00 | 5.18 | 31,384 | 6,576,409 | 536 |
| 07/01/2021 | 19,870.00 | 19,870.00 | 1.95 | 168,141 | 33,198,519 | 739 |
| 06/01/2021 | 19,490.00 | 19,490.00 | -1.86 | 52,550 | 10,257,436 | 703 |
| 05/01/2021 | 19,860.00 | 19,860.00 | 0.91 | 38,518 | 7,533,172 | 632 |
| 04/01/2021 | 19,680.00 | 19,680.00 | -1.75 | 45,307 | 8,943,380 | 745 |
| 03/01/2021 | 20,030.00 | 20,030.00 | -0.05 | 8,791 | 1,766,811 | 170 |
| 31/12/2020 | 20,040.00 | 20,040.00 | 0.35 | 56,736 | 11,331,465 | 612 |
| 30/12/2020 | 19,970.00 | 19,970.00 | -0.35 | 36,970 | 7,372,428 | 550 |
| 29/12/2020 | 20,040.00 | 20,040.00 | -3.19 | 50,944 | 10,374,613 | 795 |
| 28/12/2020 | 20,700.00 | 20,700.00 | -3.18 | 53,975 | 11,481,249 | 815 |
| 27/12/2020 | 21,380.00 | 21,380.00 | 1.81 | 23,606 | 5,034,152 | 350 |
|