|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/06/2021 | 18,550.00 | 18,550.00 | -0.48 | 63,838 | 11,711,184 | 505 |
| 09/06/2021 | 18,640.00 | 18,640.00 | -0.43 | 26,343 | 4,906,322 | 382 |
| 08/06/2021 | 18,720.00 | 18,720.00 | 4.06 | 40,266 | 7,448,059 | 498 |
| 07/06/2021 | 17,990.00 | 17,990.00 | 1.70 | 29,863 | 5,316,812 | 446 |
| 06/06/2021 | 17,690.00 | 17,690.00 | -0.11 | 11,464 | 2,028,576 | 194 |
| 03/06/2021 | 17,710.00 | 17,710.00 | -1.06 | 317,321 | 56,135,607 | 789 |
| 02/06/2021 | 17,900.00 | 17,900.00 | 1.70 | 50,057 | 8,962,432 | 693 |
| 01/06/2021 | 17,600.00 | 17,600.00 | -2.60 | 59,704 | 10,754,760 | 739 |
| 31/05/2021 | 18,070.00 | 18,070.00 | -0.99 | 45,315 | 8,230,893 | 575 |
| 30/05/2021 | 18,250.00 | 18,250.00 | 1.84 | 30,883 | 5,609,792 | 400 |
| 27/05/2021 | 17,920.00 | 17,920.00 | | 89,925 | 15,970,976 | 646 |
| 26/05/2021 | 17,820.00 | 17,820.00 | 0.96 | 38,733 | 6,887,831 | 617 |
| 25/05/2021 | 17,650.00 | 17,650.00 | 0.40 | 32,797 | 5,799,281 | 493 |
| 24/05/2021 | 17,580.00 | 17,580.00 | 0.98 | 44,815 | 7,892,987 | 585 |
| 23/05/2021 | 17,410.00 | 17,410.00 | -0.40 | 11,045 | 1,923,775 | 194 |
| 20/05/2021 | 17,480.00 | 17,480.00 | 3.07 | 47,898 | 8,212,723 | 430 |
| 19/05/2021 | 16,960.00 | 16,960.00 | -0.99 | 21,064 | 3,575,937 | 326 |
| 18/05/2021 | 17,130.00 | 17,130.00 | 3.32 | 31,931 | 5,431,320 | 504 |
| 13/05/2021 | 16,580.00 | 16,580.00 | -1.13 | 76,576 | 12,583,148 | 789 |
| 12/05/2021 | 16,770.00 | 16,770.00 | 3.39 | 74,139 | 12,429,763 | 1,089 |
| 11/05/2021 | 16,220.00 | 16,220.00 | -1.16 | 68,746 | 10,996,794 | 935 |
| 10/05/2021 | 16,410.00 | 16,410.00 | -1.97 | 47,896 | 7,908,522 | 671 |
| 09/05/2021 | 16,740.00 | 16,740.00 | 5.28 | 20,297 | 3,396,901 | 334 |
| 06/05/2021 | 15,900.00 | 15,900.00 | -5.75 | 158,606 | 25,790,403 | 841 |
| 05/05/2021 | 16,870.00 | 16,870.00 | -0.12 | 46,565 | 7,898,578 | 592 |
| 04/05/2021 | 16,890.00 | 16,890.00 | -4.95 | 39,417 | 6,757,143 | 609 |
| 03/05/2021 | 17,770.00 | 17,770.00 | 0.11 | 42,773 | 7,586,978 | 574 |
| 02/05/2021 | 17,750.00 | 17,750.00 | -0.78 | 7,335 | 1,306,652 | 139 |
| 29/04/2021 | 17,890.00 | 17,890.00 | -1.60 | 89,029 | 16,374,683 | 533 |
| 28/04/2021 | 18,180.00 | 18,180.00 | 1.39 | 37,127 | 6,647,684 | 405 |
| 27/04/2021 | 17,930.00 | 17,930.00 | -0.99 | 43,212 | 7,802,471 | 626 |
| 26/04/2021 | 18,110.00 | 18,110.00 | 0.95 | 27,344 | 4,932,111 | 389 |
| 25/04/2021 | 17,940.00 | 17,940.00 | -1.43 | 8,746 | 1,575,252 | 156 |
| 22/04/2021 | 18,200.00 | 18,200.00 | 2.54 | 46,797 | 8,442,369 | 597 |
| 21/04/2021 | 17,750.00 | 17,750.00 | -0.45 | 35,204 | 6,137,661 | 537 |
| 20/04/2021 | 17,830.00 | 17,830.00 | -4.29 | 38,123 | 6,925,201 | 546 |
| 19/04/2021 | 18,630.00 | 18,630.00 | -2.41 | 37,702 | 7,124,636 | 526 |
| 18/04/2021 | 19,090.00 | 19,090.00 | 0.26 | 22,441 | 4,260,419 | 335 |
| 13/04/2021 | 19,040.00 | 19,040.00 | 2.15 | 50,309 | 9,601,047 | 637 |
| 12/04/2021 | 18,640.00 | 18,640.00 | -0.96 | 42,344 | 7,860,884 | 521 |
| 11/04/2021 | 18,820.00 | 18,820.00 | 0.05 | 10,143 | 1,912,516 | 206 |
| 08/04/2021 | 18,810.00 | 18,810.00 | 0.11 | 53,120 | 10,100,795 | 619 |
| 07/04/2021 | 18,790.00 | 18,790.00 | -0.11 | 23,221 | 4,330,508 | 365 |
| 06/04/2021 | 18,810.00 | 18,810.00 | -3.54 | 50,335 | 9,501,954 | 649 |
| 05/04/2021 | 19,500.00 | 19,500.00 | 4.50 | 757,353 | 146,952,940 | 1,203 |
| 04/04/2021 | 18,660.00 | 18,660.00 | 3.84 | 39,502 | 7,368,111 | 503 |
| 01/04/2021 | 17,970.00 | 17,970.00 | 2.28 | 56,207 | 10,028,977 | 600 |
| 31/03/2021 | 17,570.00 | 17,570.00 | 4.03 | 67,403 | 11,617,951 | 750 |
| 30/03/2021 | 16,890.00 | 16,890.00 | -3.65 | 48,923 | 8,291,188 | 640 |
| 29/03/2021 | 17,530.00 | 17,530.00 | 7.48 | 51,944 | 9,027,896 | 810 |
|