|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/11/2020 | 18,900.00 | 18,900.00 | 3.85 | 164,180 | 31,070,123 | 1,874 |
| 25/11/2020 | 18,200.00 | 18,200.00 | 0.33 | 128,432 | 23,183,822 | 1,304 |
| 24/11/2020 | 18,140.00 | 18,140.00 | -3.51 | 186,828 | 34,441,444 | 2,000 |
| 23/11/2020 | 18,800.00 | 18,800.00 | -0.21 | 207,320 | 39,223,495 | 1,639 |
| 22/11/2020 | 18,840.00 | 18,840.00 | 4.03 | 28,659 | 5,359,220 | 540 |
| 19/11/2020 | 18,110.00 | 18,110.00 | 0.72 | 29,535 | 5,259,052 | 507 |
| 18/11/2020 | 17,980.00 | 17,980.00 | 3.27 | 39,684 | 7,090,985 | 676 |
| 17/11/2020 | 17,410.00 | 17,410.00 | | 30,061 | 5,188,387 | 646 |
| 16/11/2020 | 17,410.00 | 17,410.00 | -0.63 | 53,702 | 9,308,178 | 747 |
| 15/11/2020 | 17,520.00 | 17,520.00 | -3.42 | 19,764 | 3,464,964 | 337 |
| 12/11/2020 | 18,140.00 | 18,140.00 | 3.42 | 47,766 | 8,564,437 | 630 |
| 11/11/2020 | 17,540.00 | 17,540.00 | 1.80 | 97,120 | 16,891,163 | 1,291 |
| 10/11/2020 | 17,230.00 | 17,230.00 | -4.17 | 116,088 | 19,871,299 | 1,477 |
| 09/11/2020 | 17,980.00 | 17,980.00 | -12.59 | 149,483 | 28,024,473 | 2,001 |
| 08/11/2020 | 20,570.00 | 20,570.00 | -1.30 | 13,787 | 2,821,228 | 274 |
| 05/11/2020 | 20,840.00 | 20,840.00 | 4.72 | 107,179 | 22,353,581 | 784 |
| 04/11/2020 | 19,900.00 | 19,900.00 | 10.31 | 43,121 | 8,263,658 | 806 |
| 03/11/2020 | 18,040.00 | 18,040.00 | -1.53 | 36,052 | 6,503,509 | 667 |
| 02/11/2020 | 18,320.00 | 18,320.00 | 2.46 | 44,028 | 7,999,650 | 704 |
| 01/11/2020 | 17,880.00 | 17,880.00 | -9.70 | 23,562 | 4,247,832 | 490 |
| 29/10/2020 | 19,800.00 | 19,800.00 | 4.93 | 102,454 | 20,029,583 | 876 |
| 28/10/2020 | 18,870.00 | 18,870.00 | -4.65 | 28,297 | 5,401,346 | 603 |
| 27/10/2020 | 19,790.00 | 19,790.00 | 3.07 | 32,353 | 6,286,768 | 493 |
| 26/10/2020 | 19,200.00 | 19,200.00 | -1.89 | 24,530 | 4,814,802 | 499 |
| 25/10/2020 | 19,570.00 | 19,570.00 | -1.46 | 15,259 | 2,975,723 | 315 |
| 22/10/2020 | 19,860.00 | 19,860.00 | -2.31 | 26,779 | 5,339,862 | 410 |
| 21/10/2020 | 20,330.00 | 20,330.00 | 0.44 | 21,078 | 4,255,846 | 377 |
| 20/10/2020 | 20,240.00 | 20,240.00 | -1.08 | 36,467 | 7,390,796 | 577 |
| 19/10/2020 | 20,460.00 | 20,460.00 | 0.24 | 29,363 | 6,066,579 | 444 |
| 18/10/2020 | 20,410.00 | 20,410.00 | 3.71 | 11,172 | 2,280,521 | 242 |
| 15/10/2020 | 19,680.00 | 19,680.00 | -4.79 | 37,524 | 7,438,708 | 581 |
| 14/10/2020 | 20,670.00 | 20,670.00 | 3.09 | 21,112 | 4,390,979 | 459 |
| 13/10/2020 | 20,050.00 | 20,050.00 | 2.66 | 29,679 | 5,883,226 | 446 |
| 12/10/2020 | 19,530.00 | 19,530.00 | 1.14 | 23,353 | 4,580,574 | 435 |
| 11/10/2020 | 19,310.00 | 19,310.00 | 0.31 | 11,037 | 2,128,735 | 238 |
| 08/10/2020 | 19,250.00 | 19,250.00 | 0.52 | 31,064 | 5,992,773 | 257 |
| 07/10/2020 | 19,150.00 | 19,150.00 | 5.05 | 26,051 | 4,988,038 | 433 |
| 06/10/2020 | 18,230.00 | 18,230.00 | -0.65 | 8,789 | 1,598,866 | 188 |
| 05/10/2020 | 18,350.00 | 18,350.00 | 0.05 | 14,316 | 2,632,215 | 244 |
| 04/10/2020 | 18,340.00 | 18,340.00 | 3.38 | 9,464 | 1,735,208 | 181 |
| 01/10/2020 | 17,740.00 | 17,740.00 | -1.88 | 79,517 | 14,223,255 | 632 |
| 30/09/2020 | 18,080.00 | 18,080.00 | 0.28 | 66,655 | 11,989,881 | 892 |
| 29/09/2020 | 18,030.00 | 18,030.00 | 5.44 | 64,097 | 11,687,214 | 966 |
| 24/09/2020 | 17,100.00 | 17,100.00 | -3.23 | 118,667 | 20,292,406 | 1,093 |
| 23/09/2020 | 17,670.00 | 17,670.00 | 3.33 | 73,743 | 12,995,130 | 1,284 |
| 22/09/2020 | 17,100.00 | 17,100.00 | 1.48 | 31,200 | 5,395,755 | 601 |
| 21/09/2020 | 16,850.00 | 16,850.00 | 5.58 | 41,390 | 6,780,213 | 713 |
| 17/09/2020 | 16,780.00 | 15,960.00 | | 61,271 | 9,744,496 | 769 |
| 16/09/2020 | 16,780.00 | 15,960.00 | -1.64 | 15,093 | 2,550,110 | 294 |
| 15/09/2020 | 17,060.00 | 16,226.31 | -1.95 | 28,014 | 4,835,158 | 525 |
|