|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/09/2021 | 21,320.00 | 21,320.00 | 1.91 | 56,127 | 11,936,717 | 517 |
| 13/09/2021 | 20,920.00 | 20,920.00 | -2.70 | 66,164 | 14,221,078 | 890 |
| 12/09/2021 | 21,500.00 | 21,500.00 | | 34,709 | 7,444,444 | 215 |
| 09/09/2021 | 21,500.00 | 21,500.00 | | 87,404 | 18,581,274 | 1,011 |
| 05/09/2021 | 21,500.00 | 21,500.00 | 3.12 | 14,510 | 3,119,162 | 280 |
| 02/09/2021 | 20,850.00 | 20,850.00 | 0.87 | 121,492 | 25,284,916 | 480 |
| 01/09/2021 | 20,670.00 | 20,670.00 | 2.53 | 24,975 | 5,138,356 | 394 |
| 31/08/2021 | 20,160.00 | 20,160.00 | -3.12 | 40,755 | 8,319,897 | 632 |
| 30/08/2021 | 20,810.00 | 20,810.00 | 0.53 | 22,294 | 4,620,666 | 323 |
| 29/08/2021 | 20,700.00 | 20,700.00 | 0.83 | 6,730 | 1,396,131 | 157 |
| 26/08/2021 | 20,530.00 | 20,530.00 | 0.15 | 247,968 | 50,633,770 | 775 |
| 25/08/2021 | 20,500.00 | 20,500.00 | 1.79 | 22,066 | 4,481,917 | 388 |
| 24/08/2021 | 20,140.00 | 20,140.00 | -0.10 | 24,419 | 4,911,573 | 341 |
| 23/08/2021 | 20,160.00 | 20,160.00 | 1.10 | 19,633 | 3,934,103 | 313 |
| 22/08/2021 | 19,940.00 | 19,940.00 | 1.79 | 7,582 | 1,517,046 | 161 |
| 19/08/2021 | 19,590.00 | 19,590.00 | 1.14 | 47,065 | 9,092,484 | 528 |
| 18/08/2021 | 19,370.00 | 19,370.00 | -0.82 | 23,217 | 4,504,273 | 418 |
| 17/08/2021 | 19,530.00 | 19,530.00 | 0.26 | 22,643 | 4,443,247 | 378 |
| 16/08/2021 | 19,480.00 | 19,480.00 | -3.90 | 20,160 | 4,001,807 | 366 |
| 15/08/2021 | 20,270.00 | 20,270.00 | 0.80 | 8,806 | 1,785,436 | 166 |
| 12/08/2021 | 20,110.00 | 20,110.00 | 1.00 | 43,116 | 8,584,726 | 422 |
| 11/08/2021 | 19,910.00 | 19,910.00 | 0.56 | 28,581 | 5,683,116 | 509 |
| 10/08/2021 | 19,800.00 | 19,800.00 | 0.20 | 53,638 | 10,621,321 | 776 |
| 09/08/2021 | 19,760.00 | 19,760.00 | 0.71 | 58,966 | 11,604,645 | 765 |
| 08/08/2021 | 19,620.00 | 19,620.00 | -0.91 | 18,179 | 3,572,001 | 269 |
| 05/08/2021 | 19,800.00 | 19,800.00 | 2.59 | 260,885 | 51,714,230 | 910 |
| 04/08/2021 | 19,300.00 | 19,300.00 | -5.07 | 213,504 | 39,766,483 | 2,678 |
| 03/08/2021 | 20,330.00 | 20,330.00 | -1.60 | 43,394 | 8,925,815 | 621 |
| 02/08/2021 | 20,660.00 | 20,660.00 | -0.67 | 38,487 | 7,979,187 | 614 |
| 01/08/2021 | 20,800.00 | 20,800.00 | -0.05 | 16,917 | 3,506,436 | 255 |
| 29/07/2021 | 20,810.00 | 20,810.00 | 1.86 | 152,057 | 31,600,597 | 1,021 |
| 28/07/2021 | 20,430.00 | 20,430.00 | 1.14 | 44,860 | 9,111,293 | 720 |
| 27/07/2021 | 20,200.00 | 20,200.00 | -2.65 | 31,568 | 6,505,539 | 620 |
| 26/07/2021 | 20,750.00 | 20,750.00 | 0.63 | 28,793 | 5,917,167 | 533 |
| 25/07/2021 | 20,620.00 | 20,620.00 | 0.83 | 11,301 | 2,344,462 | 169 |
| 22/07/2021 | 20,450.00 | 20,450.00 | 0.29 | 69,603 | 14,174,367 | 618 |
| 21/07/2021 | 20,390.00 | 20,390.00 | 3.82 | 58,380 | 12,007,706 | 894 |
| 20/07/2021 | 19,640.00 | 19,640.00 | 7.03 | 98,682 | 19,532,367 | 1,464 |
| 19/07/2021 | 18,350.00 | 18,350.00 | -1.18 | 50,599 | 9,129,599 | 673 |
| 15/07/2021 | 18,570.00 | 18,570.00 | -4.33 | 48,031 | 8,916,114 | 634 |
| 14/07/2021 | 19,410.00 | 19,410.00 | -2.32 | 14,592 | 2,854,517 | 274 |
| 13/07/2021 | 19,870.00 | 19,870.00 | 0.20 | 14,007 | 2,776,980 | 288 |
| 12/07/2021 | 19,830.00 | 19,830.00 | -1.44 | 21,299 | 4,288,889 | 376 |
| 11/07/2021 | 20,120.00 | 20,120.00 | 2.50 | 17,606 | 3,551,057 | 245 |
| 08/07/2021 | 19,630.00 | 19,630.00 | -2.87 | 54,351 | 10,781,737 | 636 |
| 07/07/2021 | 20,210.00 | 20,210.00 | 0.35 | 41,662 | 8,436,505 | 504 |
| 06/07/2021 | 20,140.00 | 20,140.00 | 1.41 | 29,018 | 5,814,706 | 396 |
| 05/07/2021 | 19,860.00 | 19,860.00 | -1.29 | 9,512 | 1,901,669 | 234 |
| 04/07/2021 | 20,120.00 | 20,120.00 | | 9,134 | 1,841,301 | 170 |
| 01/07/2021 | 20,120.00 | 20,120.00 | -3.78 | 194,513 | 39,386,717 | 935 |
|