|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 30/06/2022 | 4,780.00 | 4,780.00 | -3.34 | 101,073 | 4,966,119 | 840 |
| 29/06/2022 | 4,945.00 | 4,945.00 | -8.09 | 112,706 | 5,704,452 | 946 |
| 28/06/2022 | 5,380.00 | 5,380.00 | 0.49 | 82,259 | 4,477,114 | 721 |
| 27/06/2022 | 5,354.00 | 5,354.00 | -0.67 | 90,334 | 4,842,073 | 879 |
| 26/06/2022 | 5,390.00 | 5,390.00 | 9.87 | 74,303 | 3,966,472 | 613 |
| 23/06/2022 | 4,906.00 | 4,906.00 | 2.23 | 159,451 | 7,642,843 | 765 |
| 22/06/2022 | 4,799.00 | 4,799.00 | 0.27 | 102,339 | 4,658,551 | 870 |
| 21/06/2022 | 4,786.00 | 4,786.00 | 5.44 | 52,223 | 2,449,248 | 537 |
| 20/06/2022 | 4,539.00 | 4,539.00 | 0.27 | 49,322 | 2,257,609 | 450 |
| 19/06/2022 | 4,527.00 | 4,527.00 | 10.33 | 66,332 | 3,002,831 | 554 |
| 16/06/2022 | 4,103.00 | 4,103.00 | -4.16 | 123,240 | 5,153,909 | 784 |
| 15/06/2022 | 4,281.00 | 4,281.00 | -1.06 | 86,020 | 3,659,933 | 674 |
| 14/06/2022 | 4,327.00 | 4,327.00 | -3.09 | 108,019 | 4,733,975 | 880 |
| 13/06/2022 | 4,465.00 | 4,465.00 | -4.90 | 151,589 | 6,894,071 | 1,174 |
| 12/06/2022 | 4,695.00 | 4,695.00 | -12.39 | 92,615 | 4,352,509 | 756 |
| 09/06/2022 | 5,359.00 | 5,359.00 | -2.35 | 104,583 | 5,658,699 | 970 |
| 08/06/2022 | 5,488.00 | 5,488.00 | 2.71 | 68,946 | 3,775,528 | 515 |
| 07/06/2022 | 5,343.00 | 5,343.00 | -1.22 | 96,993 | 5,187,104 | 691 |
| 06/06/2022 | 5,409.00 | 5,409.00 | -4.59 | 89,401 | 4,915,235 | 826 |
| 02/06/2022 | 5,669.00 | 5,669.00 | 0.59 | 262,768 | 14,791,435 | 591 |
| 01/06/2022 | 5,636.00 | 5,636.00 | 0.64 | 62,746 | 3,540,827 | 676 |
| 31/05/2022 | 5,600.00 | 5,600.00 | -1.50 | 119,677 | 6,767,226 | 1,011 |
| 30/05/2022 | 5,685.00 | 5,685.00 | -0.23 | 42,375 | 2,423,591 | 491 |
| 29/05/2022 | 5,698.00 | 5,698.00 | 10.90 | 65,938 | 3,755,497 | 616 |
| 26/05/2022 | 5,138.00 | 5,138.00 | 8.05 | 196,438 | 9,621,594 | 1,331 |
| 25/05/2022 | 4,755.00 | 4,755.00 | -3.28 | 116,064 | 5,552,558 | 1,018 |
| 24/05/2022 | 4,916.00 | 4,916.00 | -7.33 | 127,413 | 6,558,782 | 1,285 |
| 23/05/2022 | 5,305.00 | 5,305.00 | -6.85 | 147,983 | 8,244,134 | 1,460 |
| 22/05/2022 | 5,695.00 | 5,695.00 | 5.04 | 38,550 | 2,179,955 | 420 |
| 19/05/2022 | 5,422.00 | 5,422.00 | -3.64 | 128,671 | 6,902,465 | 1,091 |
| 18/05/2022 | 5,627.00 | 5,627.00 | 2.01 | 78,140 | 4,366,102 | 782 |
| 17/05/2022 | 5,516.00 | 5,516.00 | -6.60 | 97,500 | 5,556,888 | 1,070 |
| 16/05/2022 | 5,906.00 | 5,906.00 | -1.12 | 87,514 | 5,162,517 | 893 |
| 15/05/2022 | 5,973.00 | 5,973.00 | 4.83 | 50,154 | 2,992,326 | 574 |
| 12/05/2022 | 5,698.00 | 5,698.00 | -5.14 | 180,024 | 10,117,046 | 1,362 |
| 11/05/2022 | 6,007.00 | 6,007.00 | -2.94 | 114,521 | 7,040,999 | 960 |
| 10/05/2022 | 6,189.00 | 6,189.00 | 2.70 | 159,972 | 9,778,939 | 1,306 |
| 09/05/2022 | 6,026.00 | 6,026.00 | -5.84 | 237,742 | 14,614,323 | 1,307 |
| 08/05/2022 | 6,400.00 | 6,400.00 | -14.89 | 113,730 | 7,292,302 | 861 |
| 03/05/2022 | 7,520.00 | 7,520.00 | -1.16 | 122,678 | 9,440,699 | 978 |
| 02/05/2022 | 7,608.00 | 7,608.00 | 1.10 | 81,886 | 6,229,129 | 960 |
| 01/05/2022 | 7,525.00 | 7,525.00 | 5.04 | 43,228 | 3,275,512 | 450 |
| 28/04/2022 | 7,164.00 | 7,164.00 | 0.39 | 264,422 | 18,963,422 | 1,229 |
| 27/04/2022 | 7,136.00 | 7,136.00 | -3.91 | 72,279 | 5,267,311 | 1,002 |
| 26/04/2022 | 7,426.00 | 7,426.00 | -4.65 | 109,902 | 8,374,934 | 1,169 |
| 25/04/2022 | 7,788.00 | 7,788.00 | 1.06 | 118,107 | 9,074,657 | 1,423 |
| 24/04/2022 | 7,706.00 | 7,706.00 | -5.92 | 44,109 | 3,416,940 | 523 |
| 20/04/2022 | 8,191.00 | 8,191.00 | 3.67 | 45,394 | 3,698,941 | 544 |
| 19/04/2022 | 7,901.00 | 7,901.00 | -3.03 | 57,824 | 4,583,589 | 635 |
| 18/04/2022 | 8,148.00 | 8,148.00 | -0.45 | 15,354 | 1,248,670 | 198 |
|