|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/01/2021 | 1,466.00 | 1,466.00 | -0.41 | 35,454 | 525,758 | 130 |
| 24/01/2021 | 1,472.00 | 1,472.00 | 0.62 | 40,536 | 595,936 | 109 |
| 21/01/2021 | 1,463.00 | 1,463.00 | -1.28 | 45,470 | 669,055 | 148 |
| 20/01/2021 | 1,482.00 | 1,482.00 | 2.35 | 82,638 | 1,204,011 | 182 |
| 19/01/2021 | 1,448.00 | 1,448.00 | 6.86 | 99,934 | 1,411,432 | 255 |
| 18/01/2021 | 1,355.00 | 1,355.00 | 0.44 | 29,256 | 394,068 | 120 |
| 17/01/2021 | 1,349.00 | 1,349.00 | 10.76 | 105,549 | 1,411,234 | 246 |
| 14/01/2021 | 1,218.00 | 1,218.00 | 4.10 | 27,335 | 324,243 | 90 |
| 13/01/2021 | 1,170.00 | 1,170.00 | -0.68 | 23,695 | 279,967 | 67 |
| 12/01/2021 | 1,178.00 | 1,178.00 | -0.42 | 20,903 | 247,698 | 81 |
| 11/01/2021 | 1,183.00 | 1,183.00 | -0.50 | 6,050 | 71,589 | 35 |
| 10/01/2021 | 1,189.00 | 1,189.00 | 3.03 | 21,099 | 249,467 | 56 |
| 07/01/2021 | 1,154.00 | 1,154.00 | -0.77 | 35,026 | 405,728 | 70 |
| 06/01/2021 | 1,163.00 | 1,163.00 | 0.95 | 11,889 | 138,013 | 49 |
| 05/01/2021 | 1,152.00 | 1,152.00 | -1.79 | 14,425 | 166,243 | 59 |
| 04/01/2021 | 1,173.00 | 1,173.00 | 1.21 | 50,056 | 581,560 | 120 |
| 03/01/2021 | 1,159.00 | 1,159.00 | 2.84 | 11,072 | 128,119 | 55 |
| 31/12/2020 | 1,127.00 | 1,127.00 | -0.70 | 70,459 | 805,326 | 234 |
| 30/12/2020 | 1,135.00 | 1,135.00 | -0.09 | 103,180 | 1,214,831 | 298 |
| 29/12/2020 | 1,136.00 | 1,136.00 | 1.16 | 21,145 | 240,930 | 98 |
| 28/12/2020 | 1,123.00 | 1,123.00 | 0.81 | 102,201 | 1,144,650 | 152 |
| 27/12/2020 | 1,114.00 | 1,114.00 | -0.89 | 20,804 | 231,625 | 73 |
| 24/12/2020 | 1,124.00 | 1,124.00 | 0.09 | 20,348 | 229,373 | 77 |
| 23/12/2020 | 1,123.00 | 1,123.00 | -1.84 | 17,158 | 194,130 | 54 |
| 22/12/2020 | 1,144.00 | 1,144.00 | 1.87 | 19,840 | 224,248 | 70 |
| 21/12/2020 | 1,123.00 | 1,123.00 | -2.18 | 37,393 | 422,832 | 118 |
| 20/12/2020 | 1,148.00 | 1,148.00 | -6.36 | 32,519 | 375,535 | 124 |
| 17/12/2020 | 1,226.00 | 1,226.00 | -0.89 | 25,240 | 312,097 | 95 |
| 16/12/2020 | 1,237.00 | 1,237.00 | 4.74 | 51,127 | 635,207 | 145 |
| 15/12/2020 | 1,181.00 | 1,181.00 | -1.67 | 5,744 | 67,779 | 34 |
| 14/12/2020 | 1,201.00 | 1,201.00 | -0.17 | 12,083 | 145,369 | 62 |
| 13/12/2020 | 1,203.00 | 1,203.00 | 0.59 | 2,958 | 35,577 | 24 |
| 10/12/2020 | 1,196.00 | 1,196.00 | -2.53 | 27,374 | 327,840 | 106 |
| 09/12/2020 | 1,227.00 | 1,227.00 | 1.66 | 29,392 | 359,677 | 104 |
| 08/12/2020 | 1,207.00 | 1,207.00 | 4.23 | 15,091 | 179,910 | 79 |
| 07/12/2020 | 1,158.00 | 1,158.00 | 1.22 | 7,645 | 88,517 | 39 |
| 06/12/2020 | 1,144.00 | 1,144.00 | 2.51 | 5,708 | 65,130 | 32 |
| 03/12/2020 | 1,116.00 | 1,116.00 | -1.41 | 27,604 | 312,577 | 76 |
| 02/12/2020 | 1,132.00 | 1,132.00 | -3.58 | 32,591 | 369,868 | 99 |
| 01/12/2020 | 1,174.00 | 1,174.00 | -0.51 | 7,836 | 91,970 | 40 |
| 30/11/2020 | 1,180.00 | 1,180.00 | -1.01 | 25,767 | 305,232 | 82 |
| 29/11/2020 | 1,192.00 | 1,192.00 | -6.14 | 43,923 | 526,566 | 130 |
| 26/11/2020 | 1,270.00 | 1,270.00 | -1.47 | 14,877 | 190,569 | 71 |
| 25/11/2020 | 1,289.00 | 1,289.00 | 1.18 | 29,063 | 374,291 | 95 |
| 24/11/2020 | 1,274.00 | 1,274.00 | -2.38 | 16,493 | 209,795 | 67 |
| 23/11/2020 | 1,305.00 | 1,305.00 | 0.23 | 12,188 | 159,170 | 60 |
| 22/11/2020 | 1,302.00 | 1,302.00 | 3.99 | 48,506 | 636,067 | 126 |
| 19/11/2020 | 1,252.00 | 1,252.00 | 3.90 | 45,121 | 568,529 | 127 |
| 18/11/2020 | 1,205.00 | 1,205.00 | 6.54 | 52,027 | 622,400 | 156 |
| 17/11/2020 | 1,131.00 | 1,131.00 | -1.99 | 29,172 | 331,600 | 77 |
|