|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/06/2022 | 372.80 | 372.80 | -1.71 | 25,958 | 97,689 | 42 |
26/06/2022 | 379.30 | 379.30 | 1.63 | 9,976 | 37,853 | 36 |
23/06/2022 | 373.20 | 373.20 | -1.30 | 4,934 | 18,415 | 26 |
22/06/2022 | 378.10 | 378.10 | 0.13 | 10,322 | 39,028 | 33 |
21/06/2022 | 377.60 | 377.60 | 1.18 | 18,094 | 68,330 | 41 |
20/06/2022 | 373.20 | 373.20 | -0.53 | 13,931 | 51,912 | 38 |
19/06/2022 | 375.20 | 375.20 | 4.02 | 15,564 | 58,222 | 50 |
16/06/2022 | 360.70 | 360.70 | -4.48 | 18,116 | 65,406 | 55 |
15/06/2022 | 377.60 | 377.60 | 0.37 | 6,211 | 23,451 | 32 |
14/06/2022 | 376.20 | 376.20 | 1.70 | 18,184 | 68,432 | 32 |
13/06/2022 | 369.90 | 369.90 | -3.52 | 21,857 | 81,009 | 49 |
12/06/2022 | 383.40 | 383.40 | -1.49 | 12,668 | 48,545 | 28 |
09/06/2022 | 389.20 | 389.20 | 1.04 | 21,608 | 84,179 | 56 |
08/06/2022 | 385.20 | 385.20 | 0.47 | 14,285 | 55,021 | 54 |
07/06/2022 | 383.40 | 383.40 | -6.58 | 53,360 | 205,029 | 115 |
06/06/2022 | 410.40 | 410.40 | 3.77 | 39,577 | 161,797 | 75 |
02/06/2022 | 395.50 | 395.50 | 0.20 | 43,498 | 171,194 | 102 |
01/06/2022 | 394.70 | 394.70 | 4.53 | 58,342 | 229,006 | 96 |
31/05/2022 | 377.60 | 377.60 | 0.37 | 15,244 | 57,560 | 52 |
30/05/2022 | 376.20 | 376.20 | -0.37 | 15,389 | 57,940 | 39 |
29/05/2022 | 377.60 | 377.60 | 2.94 | 33,713 | 127,215 | 113 |
26/05/2022 | 366.80 | 366.80 | 1.95 | 37,173 | 137,556 | 74 |
25/05/2022 | 359.80 | 359.80 | -2.12 | 44,856 | 161,747 | 66 |
24/05/2022 | 367.60 | 367.60 | -2.31 | 38,497 | 142,286 | 84 |
23/05/2022 | 376.30 | 376.30 | -0.37 | 28,597 | 107,708 | 57 |
22/05/2022 | 377.70 | 377.70 | 2.75 | 48,147 | 181,812 | 107 |
19/05/2022 | 367.60 | 367.60 | 2.42 | 38,379 | 141,300 | 78 |
18/05/2022 | 358.90 | 358.90 | -1.78 | 35,943 | 129,147 | 63 |
17/05/2022 | 365.40 | 365.40 | -2.30 | 103,980 | 379,097 | 119 |
16/05/2022 | 374.00 | 374.00 | 4.44 | 48,601 | 180,264 | 81 |
15/05/2022 | 358.10 | 358.10 | 2.96 | 12,522 | 44,760 | 29 |
12/05/2022 | 347.80 | 347.80 | -1.58 | 86,965 | 303,041 | 119 |
11/05/2022 | 353.40 | 353.40 | -2.43 | 49,198 | 174,637 | 93 |
10/05/2022 | 362.20 | 362.20 | -1.66 | 117,917 | 421,402 | 135 |
09/05/2022 | 368.30 | 368.30 | -1.76 | 72,352 | 265,671 | 120 |
08/05/2022 | 374.90 | 374.90 | -2.62 | 19,697 | 73,861 | 53 |
03/05/2022 | 385.00 | 385.00 | -0.57 | 68,034 | 262,759 | 104 |
02/05/2022 | 387.20 | 387.20 | 2.52 | 159,208 | 599,217 | 203 |
01/05/2022 | 377.70 | 377.70 | 1.12 | 26,045 | 97,976 | 76 |
28/04/2022 | 373.50 | 373.50 | -0.13 | 80,477 | 306,308 | 155 |
27/04/2022 | 374.00 | 374.00 | 0.56 | 53,851 | 198,583 | 77 |
26/04/2022 | 371.90 | 371.90 | -3.38 | 122,576 | 461,324 | 176 |
25/04/2022 | 384.90 | 384.90 | -4.11 | 56,268 | 220,232 | 139 |
24/04/2022 | 401.40 | 401.40 | -9.08 | 122,034 | 488,973 | 179 |
20/04/2022 | 441.50 | 441.50 | 3.32 | 29,365 | 128,770 | 45 |
19/04/2022 | 427.30 | 427.30 | -1.43 | 43,308 | 185,194 | 58 |
18/04/2022 | 433.50 | 433.50 | -0.12 | 41,817 | 181,288 | 82 |
17/04/2022 | 434.00 | 434.00 | -5.65 | 91,304 | 396,441 | 148 |
14/04/2022 | 460.00 | 460.00 | 7.63 | 326,186 | 1,488,756 | 405 |
13/04/2022 | 427.40 | 427.40 | -5.90 | 196,936 | 855,184 | 320 |
|