|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 04/08/2020 | 1,219.00 | 1,219.00 | 0.16 | 16,750 | 203,653 | 74 |
| 03/08/2020 | 1,217.00 | 1,217.00 | -1.46 | 17,770 | 217,074 | 75 |
| 02/08/2020 | 1,235.00 | 1,235.00 | 0.16 | 11,498 | 142,044 | 54 |
| 29/07/2020 | 1,233.00 | 1,233.00 | 1.57 | 15,098 | 186,906 | 73 |
| 28/07/2020 | 1,214.00 | 1,214.00 | -2.72 | 21,388 | 260,889 | 91 |
| 27/07/2020 | 1,248.00 | 1,248.00 | 1.46 | 42,887 | 536,725 | 123 |
| 26/07/2020 | 1,230.00 | 1,230.00 | -2.23 | 7,407 | 91,255 | 49 |
| 23/07/2020 | 1,258.00 | 1,258.00 | 0.32 | 45,210 | 568,981 | 120 |
| 22/07/2020 | 1,254.00 | 1,254.00 | -4.13 | 27,549 | 347,550 | 86 |
| 21/07/2020 | 1,308.00 | 1,308.00 | 0.31 | 65,224 | 885,691 | 214 |
| 20/07/2020 | 1,304.00 | 1,304.00 | 2.68 | 38,970 | 503,283 | 145 |
| 19/07/2020 | 1,270.00 | 1,270.00 | 5.75 | 27,513 | 345,563 | 83 |
| 16/07/2020 | 1,201.00 | 1,201.00 | -1.72 | 11,503 | 138,625 | 54 |
| 15/07/2020 | 1,222.00 | 1,222.00 | 3.47 | 20,100 | 244,526 | 74 |
| 14/07/2020 | 1,181.00 | 1,181.00 | -2.96 | 41,256 | 494,013 | 105 |
| 13/07/2020 | 1,217.00 | 1,217.00 | 0.16 | 17,947 | 218,222 | 75 |
| 12/07/2020 | 1,215.00 | 1,215.00 | -0.49 | 3,640 | 44,229 | 36 |
| 09/07/2020 | 1,221.00 | 1,221.00 | -1.45 | 15,988 | 195,609 | 73 |
| 08/07/2020 | 1,239.00 | 1,239.00 | -0.96 | 16,995 | 211,205 | 48 |
| 07/07/2020 | 1,251.00 | 1,251.00 | 1.21 | 19,316 | 240,532 | 80 |
| 06/07/2020 | 1,236.00 | 1,236.00 | -1.51 | 47,608 | 596,449 | 119 |
| 05/07/2020 | 1,255.00 | 1,255.00 | -1.80 | 9,204 | 115,797 | 58 |
| 02/07/2020 | 1,278.00 | 1,278.00 | -2.22 | 176,945 | 2,259,082 | 163 |
| 01/07/2020 | 1,307.00 | 1,307.00 | 0.15 | 64,464 | 840,385 | 199 |
| 30/06/2020 | 1,305.00 | 1,305.00 | -0.99 | 45,962 | 601,466 | 129 |
| 29/06/2020 | 1,318.00 | 1,318.00 | 5.61 | 73,140 | 930,325 | 213 |
| 28/06/2020 | 1,248.00 | 1,248.00 | -4.88 | 22,484 | 282,666 | 95 |
| 25/06/2020 | 1,312.00 | 1,312.00 | -1.87 | 33,570 | 439,729 | 112 |
| 24/06/2020 | 1,337.00 | 1,337.00 | -5.04 | 34,985 | 471,420 | 121 |
| 23/06/2020 | 1,408.00 | 1,408.00 | 0.21 | 42,440 | 583,456 | 128 |
| 22/06/2020 | 1,405.00 | 1,405.00 | 3.16 | 81,894 | 1,147,015 | 243 |
| 21/06/2020 | 1,362.00 | 1,362.00 | 3.42 | 70,027 | 968,742 | 206 |
| 18/06/2020 | 1,317.00 | 1,317.00 | 4.94 | 83,151 | 1,069,494 | 177 |
| 17/06/2020 | 1,255.00 | 1,255.00 | -5.07 | 29,099 | 366,622 | 106 |
| 16/06/2020 | 1,322.00 | 1,322.00 | 5.68 | 19,542 | 257,824 | 77 |
| 15/06/2020 | 1,251.00 | 1,251.00 | 0.72 | 24,229 | 296,512 | 90 |
| 14/06/2020 | 1,242.00 | 1,242.00 | 1.47 | 11,674 | 144,323 | 50 |
| 11/06/2020 | 1,224.00 | 1,224.00 | -8.52 | 106,409 | 1,337,203 | 217 |
| 10/06/2020 | 1,338.00 | 1,338.00 | 2.22 | 30,877 | 413,670 | 130 |
| 09/06/2020 | 1,309.00 | 1,309.00 | -5.21 | 125,193 | 1,656,247 | 305 |
| 08/06/2020 | 1,381.00 | 1,381.00 | 11.37 | 165,299 | 2,151,713 | 343 |
| 04/06/2020 | 1,240.00 | 1,240.00 | 5.53 | 276,873 | 3,406,011 | 235 |
| 03/06/2020 | 1,175.00 | 1,175.00 | 2.44 | 86,645 | 1,031,804 | 227 |
| 02/06/2020 | 1,147.00 | 1,147.00 | -4.89 | 78,899 | 921,942 | 187 |
| 01/06/2020 | 1,206.00 | 1,206.00 | 4.78 | 184,953 | 2,232,318 | 434 |
| 31/05/2020 | 1,151.00 | 1,151.00 | 0.09 | 58,597 | 679,743 | 160 |
| 27/05/2020 | 1,150.00 | 1,150.00 | 1.14 | 151,420 | 1,752,056 | 286 |
| 26/05/2020 | 1,137.00 | 1,137.00 | 3.65 | 335,965 | 3,939,090 | 785 |
| 25/05/2020 | 1,097.00 | 1,097.00 | 0.46 | 46,764 | 524,210 | 147 |
| 24/05/2020 | 1,092.00 | 1,092.00 | 7.06 | 54,079 | 590,042 | 160 |
|