|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 134.29 | 134.29 | 0.60 | 2,109,820 | 2,833,263 | 57 |
17/04/2024 | 133.49 | 133.49 | -0.82 | 1,755,768 | 2,366,624 | 54 |
16/04/2024 | 134.60 | 134.60 | -0.23 | 2,742,155 | 3,690,878 | 79 |
15/04/2024 | 134.91 | 134.91 | -0.33 | 1,448,941 | 1,958,498 | 37 |
14/04/2024 | 135.35 | 135.35 | -0.68 | 2,904,843 | 3,932,883 | 86 |
11/04/2024 | 136.28 | 136.28 | -0.96 | 3,460,055 | 4,723,648 | 81 |
10/04/2024 | 137.60 | 137.60 | -0.61 | 1,093,925 | 1,510,195 | 57 |
09/04/2024 | 138.44 | 138.44 | 0.14 | 7,234,544 | 10,017,901 | 90 |
08/04/2024 | 138.24 | 138.24 | 0.60 | 802,300 | 1,107,795 | 41 |
07/04/2024 | 137.41 | 137.41 | -0.07 | 2,485,402 | 3,415,245 | 26 |
04/04/2024 | 137.51 | 137.51 | | 362,196 | 498,338 | 41 |
03/04/2024 | 137.51 | 137.51 | -0.04 | 1,335,414 | 1,837,427 | 48 |
02/04/2024 | 137.57 | 137.57 | -0.31 | 2,787,933 | 3,843,185 | 43 |
01/04/2024 | 138.00 | 138.00 | -0.09 | 1,513,446 | 2,089,132 | 32 |
31/03/2024 | 138.12 | 138.12 | 0.17 | 382,809 | 528,986 | 40 |
28/03/2024 | 137.89 | 137.89 | 0.55 | 2,968,310 | 4,087,171 | 100 |
27/03/2024 | 137.14 | 137.14 | -0.60 | 988,097 | 1,363,738 | 31 |
26/03/2024 | 137.97 | 137.97 | -0.39 | 1,579,197 | 2,179,424 | 44 |
25/03/2024 | 138.51 | 138.51 | -0.52 | 845,904 | 1,174,258 | 42 |
21/03/2024 | 139.23 | 139.23 | 0.77 | 1,433,808 | 1,994,325 | 58 |
20/03/2024 | 138.17 | 138.17 | -0.01 | 214,211 | 296,004 | 33 |
19/03/2024 | 138.19 | 138.19 | -0.05 | 1,173,220 | 1,621,836 | 40 |
18/03/2024 | 138.26 | 138.26 | -0.27 | 246,028 | 340,293 | 26 |
17/03/2024 | 138.64 | 138.64 | -0.06 | 132,570 | 183,683 | 21 |
14/03/2024 | 138.72 | 138.72 | -0.54 | 15,347,280 | 21,375,649 | 33 |
13/03/2024 | 139.47 | 139.47 | -0.23 | 765,305 | 1,067,875 | 33 |
12/03/2024 | 139.79 | 139.79 | -0.22 | 3,904,518 | 5,460,433 | 36 |
11/03/2024 | 140.10 | 140.10 | -0.20 | 1,477,978 | 2,071,644 | 31 |
10/03/2024 | 140.38 | 140.38 | -0.41 | 1,701,673 | 2,393,113 | 55 |
07/03/2024 | 140.96 | 140.96 | 0.20 | 4,691,316 | 6,608,260 | 49 |
06/03/2024 | 140.68 | 140.68 | 0.31 | 2,152,232 | 3,027,357 | 37 |
05/03/2024 | 140.25 | 140.25 | 0.35 | 2,932,485 | 4,107,291 | 50 |
04/03/2024 | 139.76 | 139.76 | -0.21 | 88,921 | 124,276 | 25 |
03/03/2024 | 140.05 | 140.05 | 0.47 | 59,901 | 83,887 | 20 |
29/02/2024 | 139.40 | 139.40 | 0.07 | 7,203,528 | 10,037,534 | 52 |
28/02/2024 | 139.30 | 139.30 | 0.08 | 18,514,385 | 25,822,194 | 57 |
26/02/2024 | 139.19 | 139.19 | 0.21 | 2,746,379 | 3,807,378 | 38 |
25/02/2024 | 138.90 | 138.90 | 0.22 | 1,968,530 | 2,734,671 | 29 |
22/02/2024 | 138.60 | 138.60 | 0.14 | 2,759,546 | 3,822,551 | 39 |
21/02/2024 | 138.40 | 138.40 | -0.38 | 286,468 | 396,940 | 29 |
20/02/2024 | 138.93 | 138.93 | 0.09 | 13,178,871 | 18,309,413 | 35 |
19/02/2024 | 138.81 | 138.81 | 0.25 | 3,445,512 | 4,784,943 | 69 |
18/02/2024 | 138.47 | 138.47 | -0.06 | 72,199 | 99,971 | 24 |
15/02/2024 | 138.56 | 138.56 | 0.23 | 544,976 | 754,695 | 31 |
14/02/2024 | 138.24 | 138.24 | -0.28 | 335,461 | 464,214 | 25 |
13/02/2024 | 138.63 | 138.63 | 0.20 | 2,980,042 | 4,131,162 | 74 |
12/02/2024 | 138.35 | 138.35 | 0.58 | 4,324,822 | 5,981,549 | 41 |
11/02/2024 | 137.55 | 137.55 | -0.61 | 17,829,242 | 24,523,964 | 46 |
08/02/2024 | 138.40 | 138.40 | -0.71 | 320,272 | 443,692 | 39 |
07/02/2024 | 139.39 | 139.39 | 0.64 | 163,767 | 228,271 | 27 |
|