|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 405.00 | 405.00 | -6.29 | 6,538 | 26,478 | 17 |
27/03/2024 | 432.20 | 432.20 | | | | |
26/03/2024 | 432.20 | 432.20 | | | | |
25/03/2024 | 432.20 | 432.20 | | | | |
21/03/2024 | 432.20 | 432.20 | | | | |
20/03/2024 | 432.20 | 432.20 | -0.05 | 4 | 17 | 1 |
19/03/2024 | 432.40 | 432.40 | | | | |
18/03/2024 | 432.40 | 432.40 | -0.05 | 6 | 25 | 1 |
17/03/2024 | 432.60 | 432.60 | | | | |
14/03/2024 | 432.60 | 432.60 | | 2 | 9 | 1 |
13/03/2024 | 432.60 | 432.60 | -4.02 | 734 | 3,175 | 6 |
12/03/2024 | 450.70 | 450.70 | 3.14 | 811 | 3,655 | 6 |
11/03/2024 | 437.00 | 437.00 | -0.93 | 113 | 480 | 3 |
10/03/2024 | 441.10 | 441.10 | | | | |
07/03/2024 | 441.10 | 441.10 | | | | |
06/03/2024 | 441.10 | 441.10 | | | | |
05/03/2024 | 441.10 | 441.10 | | | | |
04/03/2024 | 441.10 | 441.10 | | 1 | 4 | 1 |
03/03/2024 | 441.10 | 441.10 | | | | |
29/02/2024 | 441.10 | 441.10 | -0.59 | 1,484 | 6,546 | 7 |
28/02/2024 | 443.70 | 443.70 | | | | |
26/02/2024 | 443.70 | 443.70 | | | | |
25/02/2024 | 443.70 | 443.70 | -1.79 | 216 | 942 | 1 |
22/02/2024 | 451.80 | 451.80 | | | | |
21/02/2024 | 451.80 | 451.80 | -0.09 | 11 | 48 | 1 |
20/02/2024 | 452.20 | 452.20 | -1.29 | 1,529 | 6,914 | 6 |
19/02/2024 | 458.10 | 458.10 | -2.53 | 290 | 1,313 | 1 |
18/02/2024 | 470.00 | 470.00 | | | | |
15/02/2024 | 470.00 | 470.00 | | | | |
14/02/2024 | 470.00 | 470.00 | | | | |
13/02/2024 | 470.00 | 470.00 | -0.23 | 25 | 113 | 1 |
12/02/2024 | 471.10 | 471.10 | | | | |
11/02/2024 | 471.10 | 471.10 | | | | |
08/02/2024 | 471.10 | 471.10 | | | | |
07/02/2024 | 471.10 | 471.10 | | 263 | 1,239 | 2 |
06/02/2024 | 471.10 | 471.10 | | | | |
05/02/2024 | 471.10 | 471.10 | | | | |
04/02/2024 | 471.10 | 471.10 | -0.13 | 20 | 92 | 1 |
01/02/2024 | 471.70 | 471.70 | | 1 | 5 | 1 |
31/01/2024 | 471.70 | 471.70 | -4.53 | 6,518 | 30,745 | 7 |
30/01/2024 | 494.10 | 494.10 | | 1 | 5 | 1 |
29/01/2024 | 494.10 | 494.10 | | | | |
28/01/2024 | 494.10 | 494.10 | | | | |
25/01/2024 | 494.10 | 494.10 | | | | |
24/01/2024 | 494.10 | 494.10 | | | | |
23/01/2024 | 494.10 | 494.10 | | | | |
22/01/2024 | 494.10 | 494.10 | -3.63 | 5,257 | 25,975 | 6 |
21/01/2024 | 512.70 | 512.70 | -0.02 | 90 | 461 | 2 |
18/01/2024 | 512.80 | 512.80 | -3.45 | 7,667 | 39,330 | 8 |
17/01/2024 | 531.10 | 531.10 | -3.44 | 1,859 | 9,873 | 5 |
|