|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 69.60 | 69.60 | -0.43 | 61,819 | 43,379 | 13 |
26/03/2024 | 69.90 | 69.90 | -4.12 | 129,346 | 90,031 | 18 |
25/03/2024 | 72.90 | 72.90 | -0.41 | 8,224 | 5,999 | 2 |
21/03/2024 | 73.20 | 73.20 | 2.66 | 9,300 | 6,812 | 5 |
20/03/2024 | 71.30 | 71.30 | 2.00 | 6,657 | 4,748 | 8 |
19/03/2024 | 69.90 | 69.90 | -2.10 | 109,209 | 76,848 | 11 |
18/03/2024 | 71.40 | 71.40 | -1.24 | 86,785 | 62,087 | 11 |
17/03/2024 | 72.30 | 72.30 | 2.26 | 34,719 | 25,106 | 12 |
14/03/2024 | 70.70 | 70.70 | -3.02 | 21,108 | 14,922 | 6 |
13/03/2024 | 72.90 | 72.90 | 0.69 | 3,672 | 2,678 | 3 |
12/03/2024 | 72.40 | 72.40 | 1.26 | 21,142 | 15,310 | 10 |
11/03/2024 | 71.50 | 71.50 | -1.24 | 16,646 | 11,905 | 6 |
10/03/2024 | 72.40 | 72.40 | -0.28 | 6,480 | 4,689 | 4 |
07/03/2024 | 72.60 | 72.60 | | | | |
06/03/2024 | 72.60 | 72.60 | 3.57 | 18,372 | 13,332 | 8 |
05/03/2024 | 70.10 | 70.10 | -2.09 | 61,146 | 43,151 | 12 |
04/03/2024 | 71.60 | 71.60 | -2.05 | 17,503 | 12,536 | 6 |
03/03/2024 | 73.10 | 73.10 | | 15,203 | 11,106 | 9 |
29/02/2024 | 73.10 | 73.10 | 2.67 | 20,200 | 14,773 | 8 |
28/02/2024 | 71.20 | 71.20 | -0.14 | 64,304 | 45,945 | 13 |
26/02/2024 | 71.30 | 71.30 | -2.19 | 84,915 | 60,666 | 15 |
25/02/2024 | 72.90 | 72.90 | | | | |
22/02/2024 | 72.90 | 72.90 | 0.97 | 8,056 | 5,873 | 3 |
21/02/2024 | 72.20 | 72.20 | 0.84 | 47,000 | 34,075 | 8 |
20/02/2024 | 71.60 | 71.60 | -2.72 | 186,923 | 132,729 | 29 |
19/02/2024 | 73.60 | 73.60 | 1.24 | 45,409 | 33,378 | 11 |
18/02/2024 | 72.70 | 72.70 | -2.28 | 76,257 | 56,497 | 10 |
15/02/2024 | 74.40 | 74.40 | -1.20 | 31,612 | 23,518 | 7 |
14/02/2024 | 75.30 | 75.30 | 1.76 | 125,450 | 93,223 | 25 |
13/02/2024 | 74.00 | 74.00 | 1.09 | 63,253 | 46,939 | 16 |
12/02/2024 | 73.20 | 73.20 | -1.21 | 80,722 | 59,428 | 13 |
11/02/2024 | 74.10 | 74.10 | -1.07 | 38,954 | 28,871 | 8 |
08/02/2024 | 74.90 | 74.90 | | | | |
07/02/2024 | 74.90 | 74.90 | -1.06 | 15,000 | 11,241 | 3 |
06/02/2024 | 75.70 | 75.70 | 2.30 | 3,980 | 3,014 | 5 |
05/02/2024 | 74.00 | 74.00 | -0.54 | 19,000 | 14,060 | 4 |
04/02/2024 | 74.40 | 74.40 | 0.68 | 18,330 | 13,634 | 9 |
01/02/2024 | 73.90 | 73.90 | -3.65 | 18,605 | 13,741 | 4 |
31/01/2024 | 76.70 | 76.70 | 2.95 | 7,500 | 5,749 | 6 |
30/01/2024 | 74.50 | 74.50 | -1.84 | 174,195 | 130,204 | 20 |
29/01/2024 | 75.90 | 75.90 | 0.13 | 750 | 570 | 1 |
28/01/2024 | 75.80 | 75.80 | -0.92 | 82,539 | 62,440 | 16 |
25/01/2024 | 76.50 | 76.50 | | | | |
24/01/2024 | 76.50 | 76.50 | 2.41 | 45,377 | 34,717 | 18 |
23/01/2024 | 74.70 | 74.70 | -4.60 | 9,512 | 7,106 | 5 |
22/01/2024 | 78.30 | 78.30 | 0.51 | 1,000 | 789 | 2 |
21/01/2024 | 77.90 | 77.90 | 0.65 | 11,757 | 9,153 | 2 |
18/01/2024 | 77.40 | 77.40 | 3.20 | 25,240 | 19,542 | 8 |
17/01/2024 | 75.00 | 75.00 | -0.40 | 23,047 | 17,295 | 17 |
16/01/2024 | 75.30 | 75.30 | -2.08 | 66,899 | 50,606 | 24 |
|