|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 3.50 | 3.50 | 2.94 | 132,900 | 4,652 | 4 |
27/03/2024 | 3.40 | 3.40 | -10.53 | 157,860 | 5,361 | 9 |
26/03/2024 | 3.80 | 3.80 | 8.57 | 84,001 | 3,192 | 6 |
25/03/2024 | 3.50 | 3.50 | | | | |
21/03/2024 | 3.50 | 3.50 | | 33,696 | 1,179 | 5 |
20/03/2024 | 3.50 | 3.50 | 2.94 | 55,001 | 1,945 | 4 |
19/03/2024 | 3.40 | 3.40 | 3.03 | 22,824 | 787 | 2 |
18/03/2024 | 3.30 | 3.30 | | 2 | | 1 |
17/03/2024 | 3.30 | 3.30 | | 9,374 | 309 | 6 |
14/03/2024 | 3.30 | 3.30 | -8.33 | 266,812 | 8,805 | 7 |
13/03/2024 | 3.60 | 3.60 | -2.70 | 331,579 | 11,800 | 4 |
12/03/2024 | 3.70 | 3.70 | -2.63 | 64,054 | 2,370 | 2 |
11/03/2024 | 3.80 | 3.80 | -5.00 | 236,111 | 8,972 | 2 |
10/03/2024 | 4.00 | 4.00 | | 125,000 | 5,000 | 1 |
07/03/2024 | 4.00 | 4.00 | -2.44 | 110,000 | 4,400 | 2 |
06/03/2024 | 4.10 | 4.10 | -14.58 | 35,000 | 1,400 | 6 |
05/03/2024 | 4.80 | 4.80 | | | | |
04/03/2024 | 4.80 | 4.80 | | 3,100 | 136 | 2 |
03/03/2024 | 4.80 | 4.80 | | 3 | | 1 |
29/02/2024 | 4.80 | 4.80 | 2.13 | 10,382 | 520 | 3 |
28/02/2024 | 4.70 | 4.70 | 2.17 | 227,765 | 10,690 | 5 |
26/02/2024 | 4.60 | 4.60 | -6.12 | 348,180 | 16,016 | 8 |
25/02/2024 | 4.90 | 4.90 | -2.00 | 63,919 | 3,132 | 4 |
22/02/2024 | 5.00 | 5.00 | -3.85 | 60,000 | 3,020 | 4 |
21/02/2024 | 5.20 | 5.20 | -1.89 | 225,000 | 11,700 | 4 |
20/02/2024 | 5.30 | 5.30 | -3.64 | 51,453 | 2,727 | 2 |
19/02/2024 | 5.50 | 5.50 | | 750 | 40 | 1 |
18/02/2024 | 5.50 | 5.50 | | 315,180 | 17,208 | 4 |
15/02/2024 | 5.50 | 5.50 | | 363,636 | 20,000 | 2 |
14/02/2024 | 5.50 | 5.50 | | 1,800 | 104 | 1 |
13/02/2024 | 5.50 | 5.50 | | 268,890 | 14,789 | 3 |
12/02/2024 | 5.50 | 5.50 | | 101,000 | 5,555 | 3 |
11/02/2024 | 5.50 | 5.50 | | | | |
08/02/2024 | 5.50 | 5.50 | | | | |
07/02/2024 | 5.50 | 5.50 | | 2,000 | 114 | 1 |
06/02/2024 | 5.50 | 5.50 | -3.51 | 91,401 | 5,027 | 3 |
05/02/2024 | 5.70 | 5.70 | | | | |
04/02/2024 | 5.70 | 5.70 | | | | |
01/02/2024 | 5.70 | 5.70 | | 235,228 | 13,408 | 7 |
31/01/2024 | 5.70 | 5.70 | | 162,031 | 9,236 | 3 |
30/01/2024 | 5.70 | 5.70 | -1.72 | 399,386 | 22,782 | 9 |
29/01/2024 | 5.80 | 5.80 | | | | |
28/01/2024 | 5.80 | 5.80 | | 1,700 | 99 | 2 |
25/01/2024 | 5.80 | 5.80 | | | | |
24/01/2024 | 5.80 | 5.80 | | | | |
23/01/2024 | 5.80 | 5.80 | -3.33 | 118,794 | 6,890 | 5 |
22/01/2024 | 6.00 | 6.00 | 3.45 | 715,693 | 42,942 | 18 |
21/01/2024 | 5.80 | 5.80 | 7.41 | 65,806 | 3,817 | 6 |
18/01/2024 | 5.40 | 5.40 | 1.89 | 18,098 | 1,032 | 6 |
17/01/2024 | 5.30 | 5.30 | | 9,402 | 527 | 6 |
|