|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/09/2021 | 7,808.00 | 7,808.00 | -1.71 | 2,951 | 231,263 | 100 |
| 13/09/2021 | 7,944.00 | 7,944.00 | 1.11 | 5,576 | 440,809 | 175 |
| 12/09/2021 | 7,857.00 | 7,857.00 | 0.56 | 2,928 | 229,115 | 87 |
| 09/09/2021 | 7,813.00 | 7,813.00 | 2.98 | 6,311 | 480,653 | 104 |
| 05/09/2021 | 7,587.00 | 7,587.00 | 2.54 | 3,171 | 241,535 | 94 |
| 02/09/2021 | 7,399.00 | 7,399.00 | -0.71 | 6,522 | 481,748 | 116 |
| 01/09/2021 | 7,452.00 | 7,452.00 | 0.76 | 1,623 | 120,817 | 61 |
| 31/08/2021 | 7,396.00 | 7,396.00 | -1.86 | 2,784 | 206,610 | 103 |
| 30/08/2021 | 7,536.00 | 7,536.00 | -1.67 | 2,286 | 173,440 | 80 |
| 29/08/2021 | 7,664.00 | 7,664.00 | 1.79 | 2,589 | 198,594 | 90 |
| 26/08/2021 | 7,529.00 | 7,529.00 | -1.85 | 6,765 | 521,537 | 99 |
| 25/08/2021 | 7,671.00 | 7,671.00 | 1.21 | 3,125 | 238,609 | 102 |
| 24/08/2021 | 7,579.00 | 7,579.00 | 2.03 | 4,381 | 329,560 | 115 |
| 23/08/2021 | 7,428.00 | 7,428.00 | 1.31 | 4,657 | 342,626 | 129 |
| 22/08/2021 | 7,332.00 | 7,332.00 | 0.66 | 4,123 | 301,946 | 110 |
| 19/08/2021 | 7,284.00 | 7,284.00 | -1.47 | 1,540 | 112,337 | 74 |
| 18/08/2021 | 7,468.00 | 7,393.00 | 3.01 | 3,646 | 270,487 | 78 |
| 17/08/2021 | 7,250.00 | 7,177.19 | 0.47 | 3,693 | 267,349 | 113 |
| 16/08/2021 | 7,216.00 | 7,143.53 | 0.60 | 5,535 | 396,988 | 131 |
| 15/08/2021 | 7,173.00 | 7,100.96 | -0.66 | 2,972 | 213,685 | 95 |
| 12/08/2021 | 7,221.00 | 7,148.48 | 2.70 | 2,123 | 152,494 | 81 |
| 11/08/2021 | 7,031.00 | 6,960.39 | -0.13 | 2,669 | 187,920 | 78 |
| 10/08/2021 | 7,040.00 | 6,969.30 | 0.09 | 3,935 | 276,977 | 95 |
| 09/08/2021 | 7,034.00 | 6,963.36 | -1.43 | 3,206 | 225,663 | 100 |
| 08/08/2021 | 7,136.00 | 7,064.33 | -0.59 | 1,394 | 99,539 | 69 |
| 05/08/2021 | 7,178.00 | 7,105.91 | 0.52 | 11,536 | 827,783 | 78 |
| 04/08/2021 | 7,141.00 | 7,069.28 | 0.15 | 4,438 | 317,529 | 80 |
| 03/08/2021 | 7,130.00 | 7,058.39 | -2.21 | 4,864 | 349,513 | 118 |
| 02/08/2021 | 7,291.00 | 7,217.78 | -0.98 | 25,196 | 1,847,839 | 279 |
| 01/08/2021 | 7,363.00 | 7,289.05 | -3.68 | 10,305 | 762,692 | 215 |
| 29/07/2021 | 7,644.00 | 7,567.23 | -0.96 | 5,283 | 405,268 | 91 |
| 28/07/2021 | 7,718.00 | 7,640.49 | -3.09 | 5,375 | 423,673 | 143 |
| 27/07/2021 | 7,964.00 | 7,884.02 | -3.68 | 5,267 | 427,838 | 109 |
| 26/07/2021 | 8,268.00 | 8,184.96 | -1.40 | 2,281 | 190,156 | 60 |
| 25/07/2021 | 8,385.00 | 8,300.79 | 0.95 | 3,415 | 286,389 | 81 |
| 22/07/2021 | 8,306.00 | 8,222.58 | 1.28 | 3,296 | 273,753 | 86 |
| 21/07/2021 | 8,201.00 | 8,118.64 | 0.96 | 1,842 | 151,471 | 75 |
| 20/07/2021 | 8,123.00 | 8,041.42 | -0.95 | 5,138 | 419,218 | 86 |
| 19/07/2021 | 8,201.00 | 8,118.64 | -3.19 | 3,318 | 271,617 | 115 |
| 15/07/2021 | 8,471.00 | 8,385.93 | -1.93 | 3,965 | 337,583 | 95 |
| 14/07/2021 | 8,638.00 | 8,551.25 | -0.93 | 1,276 | 110,279 | 55 |
| 13/07/2021 | 8,719.00 | 8,631.43 | 1.54 | 1,463 | 126,964 | 68 |
| 12/07/2021 | 8,587.00 | 8,500.76 | 1.01 | 3,470 | 297,244 | 120 |
| 11/07/2021 | 8,501.00 | 8,415.62 | -0.19 | 1,308 | 111,216 | 60 |
| 08/07/2021 | 8,517.00 | 8,431.46 | -2.00 | 2,371 | 203,402 | 94 |
| 07/07/2021 | 8,691.00 | 8,603.72 | -0.99 | 2,924 | 255,960 | 93 |
| 06/07/2021 | 8,778.00 | 8,689.84 | 2.65 | 1,238 | 108,675 | 46 |
| 05/07/2021 | 8,551.00 | 8,465.12 | -0.36 | 634 | 54,214 | 45 |
| 04/07/2021 | 8,582.00 | 8,495.81 | 0.03 | 398 | 34,158 | 45 |
| 01/07/2021 | 8,579.00 | 8,492.84 | | 6,652 | 568,259 | 99 |
|