|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 13/06/2021 | 8,413.00 | 8,413.00 | 2.22 | 3,815 | 318,533 | 107 |
| 10/06/2021 | 8,230.00 | 8,230.00 | -0.19 | 3,468 | 283,965 | 121 |
| 09/06/2021 | 8,246.00 | 8,246.00 | -1.74 | 6,207 | 511,910 | 197 |
| 08/06/2021 | 8,392.00 | 8,392.00 | -2.23 | 4,069 | 345,126 | 158 |
| 07/06/2021 | 8,583.00 | 8,583.00 | -0.97 | 5,968 | 513,261 | 173 |
| 06/06/2021 | 8,667.00 | 8,667.00 | 1.71 | 3,441 | 298,370 | 102 |
| 03/06/2021 | 8,521.00 | 8,521.00 | -4.32 | 21,714 | 1,869,575 | 295 |
| 02/06/2021 | 8,906.00 | 8,906.00 | -4.27 | 9,448 | 853,457 | 199 |
| 01/06/2021 | 9,303.00 | 9,303.00 | -1.21 | 5,534 | 515,544 | 183 |
| 31/05/2021 | 9,417.00 | 9,417.00 | -0.99 | 5,988 | 560,062 | 178 |
| 30/05/2021 | 9,511.00 | 9,511.00 | 1.52 | 6,097 | 583,852 | 145 |
| 27/05/2021 | 9,369.00 | 9,369.00 | | 5,511 | 515,784 | 129 |
| 26/05/2021 | 9,221.00 | 9,221.00 | 2.44 | 24,924 | 2,267,269 | 535 |
| 25/05/2021 | 9,001.00 | 9,001.00 | 1.51 | 4,996 | 446,972 | 123 |
| 24/05/2021 | 8,867.00 | 8,867.00 | 0.19 | 6,248 | 555,289 | 152 |
| 23/05/2021 | 8,850.00 | 8,850.00 | 2.12 | 4,307 | 380,768 | 102 |
| 20/05/2021 | 8,666.00 | 8,666.00 | 1.82 | 1,955 | 169,372 | 67 |
| 19/05/2021 | 8,511.00 | 8,511.00 | 1.23 | 4,804 | 409,482 | 147 |
| 18/05/2021 | 8,408.00 | 8,408.00 | 2.95 | 1,813 | 152,828 | 75 |
| 13/05/2021 | 8,167.00 | 8,167.00 | 0.01 | 3,121 | 253,928 | 101 |
| 12/05/2021 | 8,166.00 | 8,166.00 | -0.35 | 3,873 | 314,697 | 122 |
| 11/05/2021 | 8,195.00 | 8,195.00 | -3.88 | 2,557 | 210,915 | 100 |
| 10/05/2021 | 8,526.00 | 8,526.00 | -0.53 | 4,279 | 365,712 | 139 |
| 09/05/2021 | 8,571.00 | 8,571.00 | 0.60 | 1,105 | 94,838 | 69 |
| 06/05/2021 | 8,520.00 | 8,520.00 | -2.85 | 6,950 | 594,425 | 138 |
| 05/05/2021 | 8,770.00 | 8,770.00 | 1.11 | 3,892 | 341,355 | 94 |
| 04/05/2021 | 8,674.00 | 8,674.00 | -1.43 | 2,380 | 208,002 | 81 |
| 03/05/2021 | 8,800.00 | 8,800.00 | 0.08 | 4,875 | 428,644 | 129 |
| 02/05/2021 | 8,793.00 | 8,793.00 | 0.05 | 2,586 | 226,975 | 85 |
| 29/04/2021 | 8,789.00 | 8,789.00 | 2.11 | 4,136 | 362,506 | 101 |
| 28/04/2021 | 8,607.00 | 8,607.00 | 1.28 | 6,104 | 521,367 | 139 |
| 27/04/2021 | 8,498.00 | 8,498.00 | 2.45 | 10,492 | 889,177 | 219 |
| 26/04/2021 | 8,295.00 | 8,295.00 | 0.35 | 6,035 | 501,266 | 156 |
| 25/04/2021 | 8,266.00 | 8,266.00 | 2.84 | 5,048 | 414,161 | 101 |
| 22/04/2021 | 8,038.00 | 8,038.00 | 1.50 | 5,083 | 408,779 | 102 |
| 21/04/2021 | 7,919.00 | 7,919.00 | 0.56 | 4,264 | 336,680 | 125 |
| 20/04/2021 | 7,875.00 | 7,875.00 | 0.43 | 5,726 | 451,785 | 152 |
| 19/04/2021 | 7,841.00 | 7,841.00 | 0.38 | 12,345 | 970,253 | 174 |
| 18/04/2021 | 7,811.00 | 7,811.00 | 1.11 | 1,442 | 112,670 | 70 |
| 13/04/2021 | 7,725.00 | 7,725.00 | -1.05 | 4,802 | 366,289 | 133 |
| 12/04/2021 | 7,807.00 | 7,807.00 | 0.92 | 3,354 | 263,422 | 86 |
| 11/04/2021 | 7,736.00 | 7,736.00 | 1.54 | 1,946 | 150,367 | 56 |
| 08/04/2021 | 7,619.00 | 7,619.00 | 2.41 | 1,965 | 148,861 | 65 |
| 07/04/2021 | 7,440.00 | 7,440.00 | 0.09 | 2,620 | 194,943 | 113 |
| 06/04/2021 | 7,433.00 | 7,433.00 | 0.81 | 2,558 | 190,117 | 78 |
| 05/04/2021 | 7,373.00 | 7,373.00 | -2.81 | 9,367 | 696,012 | 137 |
| 04/04/2021 | 7,586.00 | 7,586.00 | 1.95 | 3,699 | 279,056 | 92 |
| 01/04/2021 | 7,441.00 | 7,441.00 | 0.96 | 1,458 | 108,339 | 60 |
| 31/03/2021 | 7,370.00 | 7,370.00 | 1.01 | 1,730 | 127,266 | 79 |
| 30/03/2021 | 7,296.00 | 7,296.00 | -0.31 | 1,643 | 119,871 | 55 |
|