|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 04/03/2021 | 7,143.00 | 7,143.00 | -1.31 | 3,762 | 271,288 | 114 |
| 03/03/2021 | 7,238.00 | 7,238.00 | 1.09 | 3,774 | 271,086 | 94 |
| 02/03/2021 | 7,160.00 | 7,160.00 | -0.69 | 2,651 | 189,083 | 81 |
| 01/03/2021 | 7,210.00 | 7,210.00 | 2.50 | 4,562 | 327,916 | 115 |
| 28/02/2021 | 7,034.00 | 7,034.00 | 2.19 | 1,610 | 113,179 | 61 |
| 25/02/2021 | 6,983.00 | 6,883.00 | 0.53 | 2,857 | 199,975 | 95 |
| 24/02/2021 | 6,946.00 | 6,846.53 | 1.00 | 6,436 | 446,655 | 74 |
| 23/02/2021 | 6,877.00 | 6,778.52 | 0.48 | 3,783 | 260,450 | 78 |
| 22/02/2021 | 6,844.00 | 6,745.99 | -1.65 | 1,703 | 116,943 | 64 |
| 21/02/2021 | 6,959.00 | 6,859.35 | 1.71 | 4,150 | 288,040 | 103 |
| 18/02/2021 | 6,842.00 | 6,744.02 | -1.85 | 2,974 | 203,918 | 87 |
| 17/02/2021 | 6,971.00 | 6,871.18 | 0.30 | 1,772 | 123,624 | 71 |
| 16/02/2021 | 6,950.00 | 6,850.48 | 0.71 | 1,660 | 115,334 | 72 |
| 15/02/2021 | 6,901.00 | 6,802.18 | 0.51 | 3,027 | 208,278 | 96 |
| 14/02/2021 | 6,866.00 | 6,767.68 | 0.07 | 4,356 | 299,369 | 68 |
| 11/02/2021 | 6,861.00 | 6,762.75 | -3.72 | 4,925 | 340,353 | 84 |
| 10/02/2021 | 7,126.00 | 7,023.96 | -0.67 | 5,585 | 400,580 | 130 |
| 09/02/2021 | 7,174.00 | 7,071.27 | 1.93 | 7,032 | 505,051 | 97 |
| 08/02/2021 | 7,038.00 | 6,937.22 | 1.50 | 6,455 | 455,442 | 109 |
| 07/02/2021 | 6,934.00 | 6,834.71 | 3.37 | 4,727 | 327,171 | 88 |
| 04/02/2021 | 6,708.00 | 6,611.94 | -2.14 | 50,519 | 3,392,515 | 155 |
| 03/02/2021 | 6,855.00 | 6,756.84 | -1.22 | 4,831 | 331,460 | 117 |
| 02/02/2021 | 6,940.00 | 6,840.62 | -2.34 | 8,463 | 592,925 | 177 |
| 01/02/2021 | 7,106.00 | 7,004.24 | -2.04 | 10,426 | 746,638 | 180 |
| 31/01/2021 | 7,254.00 | 7,150.12 | -1.19 | 3,837 | 276,394 | 99 |
| 28/01/2021 | 7,341.00 | 7,235.88 | -2.46 | 5,641 | 415,076 | 128 |
| 27/01/2021 | 7,526.00 | 7,418.23 | -0.27 | 3,686 | 277,058 | 136 |
| 26/01/2021 | 7,546.00 | 7,437.94 | -0.75 | 6,540 | 490,267 | 137 |
| 25/01/2021 | 7,603.00 | 7,494.13 | -2.14 | 8,736 | 668,362 | 210 |
| 24/01/2021 | 7,769.00 | 7,657.75 | -3.32 | 4,472 | 350,091 | 106 |
| 21/01/2021 | 8,036.00 | 7,920.92 | 1.75 | 3,226 | 257,044 | 74 |
| 20/01/2021 | 7,898.00 | 7,784.90 | 0.69 | 1,817 | 142,948 | 70 |
| 19/01/2021 | 7,844.00 | 7,731.67 | 0.99 | 2,919 | 228,955 | 102 |
| 18/01/2021 | 7,767.00 | 7,655.78 | -0.26 | 4,035 | 312,454 | 105 |
| 17/01/2021 | 7,787.00 | 7,675.49 | -1.07 | 5,237 | 405,381 | 94 |
| 14/01/2021 | 7,871.00 | 7,758.29 | -0.57 | 2,925 | 230,365 | 94 |
| 13/01/2021 | 7,916.00 | 7,802.64 | 0.60 | 7,471 | 588,282 | 157 |
| 12/01/2021 | 7,869.00 | 7,756.32 | -0.04 | 3,798 | 300,195 | 106 |
| 11/01/2021 | 7,872.00 | 7,759.27 | 0.15 | 4,262 | 335,159 | 102 |
| 10/01/2021 | 7,860.00 | 7,747.44 | 4.49 | 6,943 | 541,002 | 130 |
| 07/01/2021 | 7,522.00 | 7,414.28 | -0.80 | 18,107 | 1,363,976 | 149 |
| 06/01/2021 | 7,583.00 | 7,474.41 | -0.51 | 4,393 | 332,150 | 118 |
| 05/01/2021 | 7,622.00 | 7,512.85 | -0.78 | 7,223 | 545,166 | 134 |
| 04/01/2021 | 7,682.00 | 7,571.99 | -1.74 | 6,284 | 480,070 | 140 |
| 03/01/2021 | 7,818.00 | 7,706.05 | 0.66 | 2,886 | 225,705 | 98 |
| 31/12/2020 | 7,767.00 | 7,655.78 | -1.22 | 6,723 | 525,229 | 158 |
| 30/12/2020 | 7,863.00 | 7,750.40 | 1.80 | 8,808 | 687,092 | 163 |
| 29/12/2020 | 7,724.00 | 7,613.39 | 0.60 | 3,562 | 273,523 | 113 |
| 28/12/2020 | 7,678.00 | 7,568.05 | -1.30 | 4,450 | 345,993 | 125 |
| 27/12/2020 | 7,779.00 | 7,667.60 | 3.61 | 6,444 | 490,724 | 120 |
|