|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 60.00 | 60.00 | 0.50 | 3,178 | 1,907 | 2 |
17/04/2024 | 59.70 | 59.70 | -1.49 | 138,208 | 82,861 | 11 |
16/04/2024 | 60.60 | 60.60 | 0.33 | 158,088 | 95,774 | 22 |
15/04/2024 | 60.40 | 60.40 | 1.68 | 79,890 | 48,238 | 6 |
14/04/2024 | 59.40 | 59.40 | -3.26 | 10,479 | 6,220 | 5 |
11/04/2024 | 61.40 | 61.40 | 0.66 | 81,660 | 50,496 | 26 |
10/04/2024 | 61.00 | 61.00 | -0.65 | 109,840 | 66,443 | 10 |
09/04/2024 | 61.40 | 61.40 | 0.16 | 196,805 | 120,988 | 22 |
08/04/2024 | 61.30 | 61.30 | 4.97 | 10,634 | 6,517 | 7 |
07/04/2024 | 58.40 | 58.40 | -4.73 | 248,522 | 147,401 | 30 |
04/04/2024 | 61.30 | 61.30 | 2.68 | 197,476 | 119,675 | 48 |
03/04/2024 | 59.70 | 59.70 | 0.34 | 19,983 | 11,926 | 8 |
02/04/2024 | 59.50 | 59.50 | 1.19 | 82,748 | 49,273 | 17 |
01/04/2024 | 58.80 | 58.80 | 6.52 | 344,771 | 205,174 | 28 |
31/03/2024 | 55.20 | 55.20 | -2.13 | 60,845 | 33,575 | 11 |
28/03/2024 | 56.40 | 56.40 | -1.23 | 25,172 | 14,199 | 5 |
27/03/2024 | 57.10 | 57.10 | -0.70 | 15,932 | 9,099 | 4 |
26/03/2024 | 57.50 | 57.50 | -0.52 | 24,391 | 14,020 | 6 |
25/03/2024 | 57.80 | 57.80 | -2.03 | 70,278 | 40,676 | 12 |
21/03/2024 | 59.00 | 59.00 | -3.59 | 57,310 | 33,791 | 10 |
20/03/2024 | 61.20 | 61.20 | 2.00 | 38,651 | 23,671 | 6 |
19/03/2024 | 60.00 | 60.00 | 3.45 | 122,466 | 73,467 | 14 |
18/03/2024 | 58.00 | 58.00 | 1.40 | 72,475 | 41,990 | 14 |
17/03/2024 | 57.20 | 57.20 | -2.05 | 49,396 | 28,266 | 10 |
14/03/2024 | 58.40 | 58.40 | -4.26 | 374,211 | 224,418 | 26 |
13/03/2024 | 61.00 | 61.00 | 2.01 | 4,106 | 2,506 | 4 |
12/03/2024 | 59.80 | 59.80 | 0.84 | 158,170 | 94,992 | 40 |
11/03/2024 | 59.30 | 59.30 | 13.60 | 920,425 | 546,927 | 171 |
10/03/2024 | 52.20 | 52.20 | 0.58 | 1,100 | 582 | 1 |
07/03/2024 | 51.90 | 51.90 | 0.39 | 1,300 | 680 | 2 |
06/03/2024 | 51.70 | 51.70 | -4.08 | 97,299 | 49,834 | 19 |
05/03/2024 | 53.90 | 53.90 | 1.51 | 119,125 | 64,189 | 7 |
04/03/2024 | 53.10 | 53.10 | 2.71 | 2,200 | 1,192 | 2 |
03/03/2024 | 51.70 | 51.70 | 2.99 | 69,241 | 35,813 | 16 |
29/02/2024 | 50.20 | 50.20 | -0.99 | 156,629 | 78,186 | 11 |
28/02/2024 | 50.70 | 50.70 | | | | |
26/02/2024 | 50.70 | 50.70 | -0.78 | 88,565 | 44,895 | 6 |
25/02/2024 | 51.10 | 51.10 | 4.07 | 6,500 | 3,323 | 3 |
22/02/2024 | 49.10 | 49.10 | -0.61 | 153,634 | 75,440 | 12 |
21/02/2024 | 49.40 | 49.40 | -2.56 | 164,380 | 82,228 | 12 |
20/02/2024 | 50.70 | 50.70 | 2.22 | 7,399 | 3,753 | 3 |
19/02/2024 | 49.60 | 49.60 | -3.31 | 91,164 | 45,040 | 19 |
18/02/2024 | 51.30 | 51.30 | -0.97 | 16,525 | 8,480 | 6 |
15/02/2024 | 51.80 | 51.80 | 1.97 | 7,553 | 3,914 | 6 |
14/02/2024 | 50.80 | 50.80 | -2.31 | 41,963 | 21,318 | 11 |
13/02/2024 | 52.00 | 52.00 | 2.97 | 11,110 | 5,782 | 2 |
12/02/2024 | 50.50 | 50.50 | 2.43 | 101,005 | 50,898 | 13 |
11/02/2024 | 49.30 | 49.30 | 0.61 | 63,037 | 31,065 | 5 |
08/02/2024 | 49.00 | 49.00 | -0.41 | 22,240 | 10,887 | 5 |
07/02/2024 | 49.20 | 49.20 | -1.99 | 13,684 | 6,732 | 7 |
|