|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 28/02/2021 | 1,310.00 | 1,310.00 | -0.30 | 4,972 | 65,151 | 16 |
| 25/02/2021 | 1,314.00 | 1,314.00 | -0.53 | 6,717 | 88,586 | 22 |
| 24/02/2021 | 1,321.00 | 1,321.00 | 0.53 | 18,467 | 243,548 | 45 |
| 23/02/2021 | 1,314.00 | 1,314.00 | -2.74 | 6,377 | 84,422 | 27 |
| 22/02/2021 | 1,351.00 | 1,351.00 | | 961 | 12,981 | 14 |
| 21/02/2021 | 1,351.00 | 1,351.00 | 0.82 | 3,275 | 44,250 | 15 |
| 18/02/2021 | 1,340.00 | 1,340.00 | -4.22 | 2,047 | 27,430 | 10 |
| 17/02/2021 | 1,399.00 | 1,399.00 | -2.30 | 3,429 | 47,988 | 12 |
| 16/02/2021 | 1,432.00 | 1,432.00 | 5.37 | 469 | 6,715 | 9 |
| 15/02/2021 | 1,359.00 | 1,359.00 | 1.87 | 20,285 | 274,230 | 24 |
| 14/02/2021 | 1,334.00 | 1,334.00 | -0.30 | 2,757 | 36,780 | 15 |
| 11/02/2021 | 1,338.00 | 1,338.00 | 1.90 | 8,103 | 107,483 | 29 |
| 10/02/2021 | 1,313.00 | 1,313.00 | 1.00 | 23,627 | 308,281 | 28 |
| 09/02/2021 | 1,300.00 | 1,300.00 | 0.46 | 9,907 | 127,766 | 36 |
| 08/02/2021 | 1,294.00 | 1,294.00 | -0.61 | 3,658 | 47,386 | 17 |
| 07/02/2021 | 1,302.00 | 1,302.00 | 2.44 | 20,193 | 262,931 | 23 |
| 04/02/2021 | 1,271.00 | 1,271.00 | -3.93 | 10,230 | 130,792 | 25 |
| 03/02/2021 | 1,323.00 | 1,323.00 | -0.15 | 1,650 | 21,830 | 13 |
| 02/02/2021 | 1,325.00 | 1,325.00 | -0.23 | 1,842 | 24,408 | 15 |
| 01/02/2021 | 1,328.00 | 1,328.00 | 0.68 | 7,626 | 101,531 | 35 |
| 31/01/2021 | 1,319.00 | 1,319.00 | 3.13 | 7,174 | 93,268 | 25 |
| 28/01/2021 | 1,279.00 | 1,279.00 | -1.16 | 1,739 | 22,238 | 12 |
| 27/01/2021 | 1,294.00 | 1,294.00 | -0.92 | 5,924 | 76,885 | 28 |
| 26/01/2021 | 1,306.00 | 1,306.00 | -1.21 | 5,171 | 67,632 | 27 |
| 25/01/2021 | 1,322.00 | 1,322.00 | 0.15 | 3,240 | 42,840 | 22 |
| 24/01/2021 | 1,320.00 | 1,320.00 | -0.83 | 5,103 | 67,511 | 24 |
| 21/01/2021 | 1,331.00 | 1,331.00 | -2.63 | 3,460 | 46,070 | 26 |
| 20/01/2021 | 1,367.00 | 1,367.00 | -0.15 | 1,781 | 24,340 | 15 |
| 19/01/2021 | 1,369.00 | 1,369.00 | -1.08 | 4,157 | 57,116 | 24 |
| 18/01/2021 | 1,384.00 | 1,384.00 | 0.36 | 3,253 | 44,991 | 18 |
| 17/01/2021 | 1,379.00 | 1,379.00 | 0.29 | 537 | 7,407 | 10 |
| 14/01/2021 | 1,375.00 | 1,375.00 | -0.72 | 356 | 4,896 | 8 |
| 13/01/2021 | 1,385.00 | 1,385.00 | 0.51 | 8,611 | 118,747 | 38 |
| 12/01/2021 | 1,378.00 | 1,378.00 | 4.00 | 9,504 | 130,302 | 23 |
| 11/01/2021 | 1,325.00 | 1,325.00 | -1.12 | 6,858 | 90,903 | 23 |
| 10/01/2021 | 1,340.00 | 1,340.00 | 1.44 | 3,604 | 48,285 | 25 |
| 07/01/2021 | 1,321.00 | 1,321.00 | -4.14 | 10,008 | 133,856 | 30 |
| 06/01/2021 | 1,378.00 | 1,378.00 | 1.85 | 237 | 3,266 | 9 |
| 05/01/2021 | 1,353.00 | 1,353.00 | -4.38 | 1,164 | 15,752 | 16 |
| 04/01/2021 | 1,415.00 | 1,415.00 | 3.97 | 470 | 6,651 | 12 |
| 03/01/2021 | 1,361.00 | 1,361.00 | 4.37 | 1,772 | 24,109 | 18 |
| 31/12/2020 | 1,304.00 | 1,304.00 | 0.38 | 2,049 | 26,717 | 25 |
| 30/12/2020 | 1,299.00 | 1,299.00 | -1.22 | 7,549 | 99,108 | 33 |
| 29/12/2020 | 1,315.00 | 1,315.00 | 3.87 | 7,523 | 100,313 | 52 |
| 28/12/2020 | 1,266.00 | 1,266.00 | 0.16 | 3,696 | 46,719 | 27 |
| 27/12/2020 | 1,264.00 | 1,264.00 | -0.32 | 9,849 | 125,400 | 39 |
| 24/12/2020 | 1,268.00 | 1,268.00 | -1.71 | 4,926 | 62,909 | 29 |
| 23/12/2020 | 1,290.00 | 1,290.00 | -1.60 | 516 | 6,656 | 7 |
| 22/12/2020 | 1,311.00 | 1,311.00 | 0.46 | 5,206 | 68,200 | 28 |
| 21/12/2020 | 1,305.00 | 1,305.00 | -3.26 | 8,647 | 113,274 | 28 |
|