|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 152.30 | 152.30 | | 17,640,360 | 26,949,130 | 264 |
16/04/2024 | 152.30 | 152.30 | 0.30 | 2,252,823 | 3,430,953 | 211 |
15/04/2024 | 151.85 | 151.85 | -0.43 | 10,220,747 | 15,600,277 | 412 |
14/04/2024 | 152.50 | 152.50 | -0.34 | 3,063,371 | 4,675,853 | 238 |
11/04/2024 | 153.02 | 153.02 | -0.79 | 6,518,700 | 10,001,308 | 274 |
10/04/2024 | 154.24 | 154.24 | -0.05 | 6,760,559 | 10,427,131 | 245 |
09/04/2024 | 154.32 | 154.32 | -0.18 | 6,371,448 | 9,842,222 | 180 |
08/04/2024 | 154.60 | 154.60 | 0.46 | 3,078,062 | 4,757,592 | 241 |
07/04/2024 | 153.89 | 153.89 | 0.24 | 1,730,731 | 2,662,173 | 183 |
04/04/2024 | 153.52 | 153.52 | -0.02 | 3,902,515 | 5,995,382 | 238 |
03/04/2024 | 153.55 | 153.55 | 0.04 | 5,379,422 | 8,274,749 | 223 |
02/04/2024 | 153.49 | 153.49 | -0.40 | 2,720,796 | 4,186,270 | 232 |
01/04/2024 | 154.10 | 154.10 | -0.11 | 3,430,233 | 5,296,342 | 259 |
31/03/2024 | 154.27 | 154.27 | 0.34 | 1,866,448 | 2,877,862 | 222 |
28/03/2024 | 153.75 | 153.75 | -0.15 | 11,558,044 | 17,771,075 | 316 |
27/03/2024 | 153.98 | 153.98 | -0.02 | 5,231,231 | 8,062,408 | 256 |
26/03/2024 | 154.01 | 154.01 | -0.48 | 6,679,332 | 10,312,314 | 355 |
25/03/2024 | 154.75 | 154.75 | -0.61 | 5,975,011 | 9,279,011 | 321 |
21/03/2024 | 155.70 | 155.70 | 0.48 | 3,578,862 | 5,572,789 | 293 |
20/03/2024 | 154.95 | 154.95 | 0.40 | 3,099,050 | 4,793,059 | 215 |
19/03/2024 | 154.33 | 154.33 | -0.02 | 8,041,850 | 12,406,598 | 347 |
18/03/2024 | 154.36 | 154.36 | 0.10 | 5,594,095 | 8,632,740 | 354 |
17/03/2024 | 154.20 | 154.20 | 0.28 | 1,496,856 | 2,305,612 | 190 |
14/03/2024 | 153.77 | 153.77 | -0.03 | 1,700,844 | 2,615,820 | 220 |
13/03/2024 | 153.81 | 153.81 | 0.06 | 3,099,313 | 4,762,244 | 273 |
12/03/2024 | 153.72 | 153.72 | -0.01 | 2,721,456 | 4,177,991 | 237 |
11/03/2024 | 153.73 | 153.73 | 0.16 | 6,982,398 | 10,734,104 | 293 |
10/03/2024 | 153.48 | 153.48 | -0.30 | 2,407,144 | 3,702,382 | 233 |
07/03/2024 | 153.94 | 153.94 | -0.02 | 4,090,443 | 6,296,640 | 288 |
06/03/2024 | 153.97 | 153.97 | 0.16 | 17,132,060 | 26,330,939 | 290 |
05/03/2024 | 153.73 | 153.73 | 0.11 | 4,536,056 | 6,973,841 | 337 |
04/03/2024 | 153.56 | 153.56 | -0.12 | 6,231,563 | 9,577,249 | 284 |
03/03/2024 | 153.74 | 153.74 | 0.74 | 3,661,422 | 5,621,962 | 225 |
29/02/2024 | 152.61 | 152.61 | 0.07 | 41,859,149 | 63,968,205 | 508 |
28/02/2024 | 152.50 | 152.50 | -0.27 | 48,190,244 | 73,534,306 | 685 |
26/02/2024 | 152.92 | 152.92 | -0.10 | 3,072,007 | 4,711,830 | 305 |
25/02/2024 | 153.07 | 153.07 | 0.09 | 1,247,538 | 1,911,741 | 203 |
22/02/2024 | 152.93 | 152.93 | -0.23 | 5,587,666 | 8,576,791 | 225 |
21/02/2024 | 153.28 | 153.28 | 0.06 | 1,475,429 | 2,264,326 | 221 |
20/02/2024 | 153.19 | 153.19 | 0.14 | 1,557,521 | 2,386,557 | 203 |
19/02/2024 | 152.97 | 152.97 | 0.20 | 4,081,222 | 6,247,470 | 276 |
18/02/2024 | 152.66 | 152.66 | -0.18 | 1,622,193 | 2,480,381 | 215 |
15/02/2024 | 152.93 | 152.93 | 0.03 | 6,628,540 | 10,146,419 | 314 |
14/02/2024 | 152.89 | 152.89 | -0.16 | 5,784,486 | 8,838,194 | 295 |
13/02/2024 | 153.14 | 153.14 | -0.11 | 2,365,267 | 3,628,057 | 189 |
12/02/2024 | 153.31 | 153.31 | 0.20 | 2,270,104 | 3,479,180 | 240 |
11/02/2024 | 153.00 | 153.00 | -0.33 | 1,409,649 | 2,158,311 | 159 |
08/02/2024 | 153.50 | 153.50 | -0.17 | 3,297,096 | 5,063,381 | 253 |
07/02/2024 | 153.76 | 153.76 | 0.10 | 2,339,216 | 3,600,888 | 239 |
06/02/2024 | 153.60 | 153.60 | 0.29 | 1,949,227 | 2,993,766 | 214 |
|