|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 1,251.00 | 1,251.00 | | 426 | 5,329 | 17 |
| 16/04/2024 | 1,251.00 | 1,251.00 | -1.65 | 82 | 1,013 | 15 |
| 15/04/2024 | 1,272.00 | 1,272.00 | 5.30 | 727 | 9,246 | 26 |
| 14/04/2024 | 1,208.00 | 1,208.00 | -3.75 | 188 | 2,270 | 16 |
| 11/04/2024 | 1,255.00 | 1,255.00 | -5.99 | 2,792 | 35,100 | 34 |
| 10/04/2024 | 1,335.00 | 1,335.00 | -3.75 | 418 | 5,581 | 24 |
| 09/04/2024 | 1,387.00 | 1,387.00 | | 383 | 5,312 | 14 |
| 08/04/2024 | 1,387.00 | 1,387.00 | 2.44 | 2,462 | 34,143 | 40 |
| 07/04/2024 | 1,354.00 | 1,354.00 | -1.46 | 119 | 1,608 | 21 |
| 04/04/2024 | 1,374.00 | 1,374.00 | -3.10 | 970 | 13,331 | 38 |
| 03/04/2024 | 1,418.00 | 1,418.00 | | 259 | 3,673 | 20 |
| 02/04/2024 | 1,418.00 | 1,418.00 | -1.66 | 539 | 7,643 | 26 |
| 01/04/2024 | 1,442.00 | 1,442.00 | 0.42 | 1,460 | 21,046 | 27 |
| 31/03/2024 | 1,436.00 | 1,436.00 | 1.20 | 629 | 9,030 | 23 |
| 28/03/2024 | 1,419.00 | 1,419.00 | -0.07 | 262 | 3,718 | 20 |
| 27/03/2024 | 1,420.00 | 1,420.00 | | 104 | 1,477 | 12 |
| 26/03/2024 | 1,420.00 | 1,420.00 | | 63 | 895 | 15 |
| 25/03/2024 | 1,420.00 | 1,420.00 | | 142 | 2,016 | 16 |
| 21/03/2024 | 1,420.00 | 1,420.00 | | 443 | 6,290 | 22 |
| 20/03/2024 | 1,420.00 | 1,420.00 | | 345 | 4,899 | 25 |
| 19/03/2024 | 1,420.00 | 1,420.00 | | 105 | 1,491 | 17 |
| 18/03/2024 | 1,420.00 | 1,420.00 | | 3,399 | 48,266 | 18 |
| 17/03/2024 | 1,420.00 | 1,420.00 | | 1,412 | 20,050 | 23 |
| 14/03/2024 | 1,420.00 | 1,420.00 | 1.43 | 659 | 9,355 | 22 |
| 13/03/2024 | 1,400.00 | 1,400.00 | | 143 | 2,002 | 19 |
| 12/03/2024 | 1,400.00 | 1,400.00 | 0.57 | 1,538 | 21,532 | 20 |
| 11/03/2024 | 1,392.00 | 1,392.00 | -1.97 | 319 | 4,440 | 20 |
| 10/03/2024 | 1,420.00 | 1,420.00 | | 104 | 1,477 | 17 |
| 07/03/2024 | 1,420.00 | 1,420.00 | | 74 | 1,051 | 14 |
| 06/03/2024 | 1,420.00 | 1,420.00 | -0.14 | 472 | 6,701 | 19 |
| 05/03/2024 | 1,422.00 | 1,422.00 | 1.94 | 3,504 | 49,721 | 27 |
| 04/03/2024 | 1,395.00 | 1,395.00 | 1.09 | 709 | 9,890 | 24 |
| 03/03/2024 | 1,380.00 | 1,380.00 | 3.60 | 3,979 | 54,662 | 38 |
| 29/02/2024 | 1,332.00 | 1,332.00 | 2.94 | 3,202 | 42,520 | 37 |
| 28/02/2024 | 1,294.00 | 1,294.00 | 5.55 | 11,670 | 149,790 | 35 |
| 26/02/2024 | 1,226.00 | 1,226.00 | -2.31 | 2,173 | 26,645 | 24 |
| 25/02/2024 | 1,255.00 | 1,255.00 | 2.78 | 509 | 6,386 | 16 |
| 22/02/2024 | 1,221.00 | 1,221.00 | -3.17 | 1,125 | 13,741 | 23 |
| 21/02/2024 | 1,261.00 | 1,261.00 | 2.27 | 189 | 2,383 | 18 |
| 20/02/2024 | 1,233.00 | 1,233.00 | 0.08 | 315 | 3,883 | 22 |
| 19/02/2024 | 1,232.00 | 1,232.00 | -2.07 | 1,120 | 13,797 | 31 |
| 18/02/2024 | 1,258.00 | 1,258.00 | 4.83 | 1,193 | 15,004 | 17 |
| 15/02/2024 | 1,200.00 | 1,200.00 | -2.44 | 1,379 | 16,547 | 17 |
| 14/02/2024 | 1,230.00 | 1,230.00 | -0.49 | 72 | 880 | 13 |
| 13/02/2024 | 1,236.00 | 1,236.00 | 1.23 | 147 | 1,820 | 12 |
| 12/02/2024 | 1,221.00 | 1,221.00 | 2.09 | 944 | 11,523 | 24 |
| 11/02/2024 | 1,196.00 | 1,196.00 | | 100 | 1,196 | 10 |
| 08/02/2024 | 1,196.00 | 1,196.00 | -0.17 | 1,753 | 20,959 | 25 |
| 07/02/2024 | 1,198.00 | 1,198.00 | -2.44 | 1,432 | 17,159 | 17 |
| 06/02/2024 | 1,228.00 | 1,228.00 | 2.68 | 6,334 | 78,286 | 41 |
|