|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/08/2020 | 6,195.00 | 6,195.00 | -0.08 | 20,246 | 1,253,157 | 170 |
| 02/08/2020 | 6,200.00 | 6,200.00 | 0.37 | 19,782 | 1,221,294 | 204 |
| 29/07/2020 | 6,177.00 | 6,177.00 | 2.35 | 54,560 | 3,276,646 | 321 |
| 28/07/2020 | 6,035.00 | 6,035.00 | 5.32 | 12,168 | 726,221 | 117 |
| 27/07/2020 | 5,730.00 | 5,730.00 | -1.04 | 12,390 | 711,599 | 134 |
| 26/07/2020 | 5,790.00 | 5,790.00 | 0.42 | 6,084 | 350,626 | 86 |
| 23/07/2020 | 5,766.00 | 5,766.00 | 1.66 | 13,162 | 746,351 | 124 |
| 22/07/2020 | 5,672.00 | 5,672.00 | 0.21 | 12,590 | 715,565 | 113 |
| 21/07/2020 | 5,660.00 | 5,660.00 | 2.80 | 13,668 | 773,284 | 151 |
| 20/07/2020 | 5,506.00 | 5,506.00 | -0.04 | 8,795 | 485,334 | 121 |
| 19/07/2020 | 5,508.00 | 5,508.00 | 2.13 | 4,185 | 229,801 | 89 |
| 16/07/2020 | 5,393.00 | 5,393.00 | -2.57 | 9,891 | 534,477 | 116 |
| 15/07/2020 | 5,535.00 | 5,535.00 | 1.67 | 11,295 | 628,669 | 169 |
| 14/07/2020 | 5,444.00 | 5,444.00 | 2.22 | 5,599 | 304,549 | 121 |
| 13/07/2020 | 5,326.00 | 5,326.00 | | 5,466 | 292,027 | 101 |
| 12/07/2020 | 5,326.00 | 5,326.00 | 1.06 | 6,106 | 324,773 | 102 |
| 09/07/2020 | 5,270.00 | 5,270.00 | -0.06 | 10,789 | 556,612 | 104 |
| 08/07/2020 | 5,273.00 | 5,273.00 | -2.04 | 10,101 | 534,742 | 99 |
| 07/07/2020 | 5,383.00 | 5,383.00 | -1.84 | 12,479 | 671,778 | 185 |
| 06/07/2020 | 5,484.00 | 5,484.00 | 4.10 | 9,787 | 529,074 | 103 |
| 05/07/2020 | 5,268.00 | 5,268.00 | -2.44 | 10,323 | 541,130 | 128 |
| 02/07/2020 | 5,400.00 | 5,400.00 | -2.77 | 225,724 | 12,233,738 | 229 |
| 01/07/2020 | 5,554.00 | 5,554.00 | 4.54 | 37,661 | 2,080,169 | 242 |
| 30/06/2020 | 5,313.00 | 5,313.00 | 0.25 | 47,592 | 2,521,651 | 264 |
| 29/06/2020 | 5,300.00 | 5,300.00 | 0.53 | 20,462 | 1,081,553 | 213 |
| 28/06/2020 | 5,272.00 | 5,272.00 | -0.53 | 15,936 | 840,372 | 208 |
| 25/06/2020 | 5,300.00 | 5,300.00 | 0.89 | 12,575 | 664,471 | 132 |
| 24/06/2020 | 5,253.00 | 5,253.00 | 0.36 | 37,628 | 1,988,343 | 342 |
| 23/06/2020 | 5,234.00 | 5,234.00 | -1.47 | 22,727 | 1,203,222 | 272 |
| 22/06/2020 | 5,312.00 | 5,312.00 | -0.51 | 35,272 | 1,856,427 | 320 |
| 21/06/2020 | 5,339.00 | 5,339.00 | 1.08 | 25,804 | 1,370,468 | 207 |
| 18/06/2020 | 5,282.00 | 5,282.00 | -1.55 | 23,230 | 1,249,086 | 162 |
| 17/06/2020 | 5,365.00 | 5,365.00 | 1.80 | 8,698 | 462,180 | 89 |
| 16/06/2020 | 5,270.00 | 5,270.00 | 1.15 | 8,096 | 428,266 | 132 |
| 15/06/2020 | 5,210.00 | 5,210.00 | -0.99 | 41,295 | 2,111,508 | 157 |
| 14/06/2020 | 5,262.00 | 5,262.00 | 0.63 | 11,543 | 602,127 | 123 |
| 11/06/2020 | 5,229.00 | 5,229.00 | -0.83 | 4,599 | 240,806 | 93 |
| 10/06/2020 | 5,273.00 | 5,273.00 | 0.21 | 14,692 | 775,735 | 117 |
| 09/06/2020 | 5,262.00 | 5,262.00 | -1.90 | 12,215 | 649,382 | 121 |
| 08/06/2020 | 5,364.00 | 5,364.00 | -0.67 | 8,954 | 481,596 | 125 |
| 04/06/2020 | 5,400.00 | 5,400.00 | 0.02 | 27,681 | 1,501,953 | 193 |
| 03/06/2020 | 5,399.00 | 5,399.00 | 0.13 | 13,933 | 754,295 | 141 |
| 02/06/2020 | 5,392.00 | 5,392.00 | -0.19 | 15,577 | 844,697 | 155 |
| 01/06/2020 | 5,402.00 | 5,402.00 | -0.11 | 10,036 | 542,561 | 143 |
| 31/05/2020 | 5,408.00 | 5,408.00 | -3.48 | 6,235 | 338,937 | 119 |
| 27/05/2020 | 5,603.00 | 5,603.00 | -2.89 | 9,053 | 512,762 | 110 |
| 26/05/2020 | 5,770.00 | 5,770.00 | -0.89 | 13,161 | 766,090 | 133 |
| 25/05/2020 | 5,822.00 | 5,822.00 | 1.64 | 10,345 | 597,315 | 148 |
| 24/05/2020 | 5,728.00 | 5,728.00 | -0.81 | 4,232 | 242,295 | 66 |
| 21/05/2020 | 5,775.00 | 5,775.00 | -2.86 | 13,619 | 788,698 | 137 |
|