|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/12/2019 | 5,164.00 | 5,164.00 | 4.32 | 4,224 | 218,072 | 31 |
| 05/12/2019 | 4,950.00 | 4,950.00 | -2.46 | 1,163 | 57,569 | 12 |
| 04/12/2019 | 5,075.00 | 5,075.00 | -1.34 | 2,338 | 118,700 | 40 |
| 03/12/2019 | 5,144.00 | 5,144.00 | -2.00 | 19,443 | 1,000,514 | 7 |
| 02/12/2019 | 5,249.00 | 5,249.00 | 0.54 | 1,494 | 78,575 | 16 |
| 01/12/2019 | 5,221.00 | 5,221.00 | -0.68 | 1,893 | 98,864 | 19 |
| 28/11/2019 | 5,257.00 | 5,257.00 | 1.31 | 6,630 | 345,206 | 29 |
| 27/11/2019 | 5,189.00 | 5,189.00 | 2.09 | 3,669 | 190,376 | 25 |
| 26/11/2019 | 5,083.00 | 5,083.00 | 1.15 | 143 | 7,268 | 11 |
| 25/11/2019 | 5,025.00 | 5,025.00 | 0.34 | 682 | 34,273 | 18 |
| 24/11/2019 | 5,008.00 | 5,008.00 | 0.18 | 381 | 19,081 | 14 |
| 21/11/2019 | 4,999.00 | 4,999.00 | -1.05 | 2,790 | 138,407 | 34 |
| 20/11/2019 | 5,052.00 | 5,052.00 | -1.67 | 1,339 | 67,707 | 9 |
| 19/11/2019 | 5,138.00 | 5,138.00 | 2.62 | 1,878 | 95,676 | 18 |
| 18/11/2019 | 5,007.00 | 5,007.00 | -2.21 | 99,818 | 4,991,646 | 36 |
| 17/11/2019 | 5,120.00 | 5,120.00 | 0.79 | 179 | 9,165 | 9 |
| 14/11/2019 | 5,080.00 | 5,080.00 | -0.61 | 308 | 15,648 | 13 |
| 13/11/2019 | 5,111.00 | 5,111.00 | -1.71 | 933 | 47,687 | 17 |
| 12/11/2019 | 5,200.00 | 5,200.00 | | 101 | 5,252 | 7 |
| 11/11/2019 | 5,200.00 | 5,200.00 | -0.25 | 547 | 28,444 | 4 |
| 10/11/2019 | 5,213.00 | 5,213.00 | -0.19 | 10 | 518 | 4 |
| 07/11/2019 | 5,223.00 | 5,223.00 | | 4,604 | 240,467 | 19 |
| 06/11/2019 | 5,223.00 | 5,223.00 | 2.49 | 166 | 8,670 | 7 |
| 05/11/2019 | 5,096.00 | 5,096.00 | 1.94 | 468,902 | 23,453,769 | 67 |
| 04/11/2019 | 4,999.00 | 4,999.00 | -0.02 | 50,580 | 2,528,973 | 18 |
| 03/11/2019 | 5,000.00 | 5,000.00 | 1.40 | 158,350 | 7,917,488 | 17 |
| 31/10/2019 | 4,931.00 | 4,931.00 | -0.68 | 1,977 | 97,452 | 30 |
| 30/10/2019 | 4,965.00 | 4,965.00 | 0.71 | 69 | 3,426 | 6 |
| 29/10/2019 | 4,930.00 | 4,930.00 | -1.18 | 63 | 3,106 | 8 |
| 28/10/2019 | 4,989.00 | 4,989.00 | 0.44 | 4,886 | 244,182 | 19 |
| 27/10/2019 | 4,967.00 | 4,967.00 | 1.00 | 358 | 17,781 | 4 |
| 24/10/2019 | 4,918.00 | 4,918.00 | 0.20 | 182 | 8,950 | 11 |
| 23/10/2019 | 4,908.00 | 4,908.00 | -0.83 | 276 | 13,546 | 11 |
| 22/10/2019 | 4,949.00 | 4,949.00 | 0.47 | 4,487 | 222,109 | 23 |
| 17/10/2019 | 4,926.00 | 4,926.00 | 0.04 | 5,237 | 258,511 | 56 |
| 16/10/2019 | 4,924.00 | 4,924.00 | -0.28 | 3,322 | 163,733 | 30 |
| 15/10/2019 | 4,938.00 | 4,938.00 | 1.65 | 6,477 | 318,206 | 32 |
| 10/10/2019 | 4,858.00 | 4,858.00 | | 6,310 | 306,543 | 40 |
| 07/10/2019 | 4,858.00 | 4,858.00 | -0.08 | 1,821 | 88,337 | 16 |
| 06/10/2019 | 4,862.00 | 4,862.00 | 1.27 | 327 | 15,900 | 6 |
| 03/10/2019 | 4,801.00 | 4,801.00 | -1.58 | 22,224 | 1,067,678 | 23 |
| 02/10/2019 | 4,878.00 | 4,878.00 | 0.60 | 971 | 47,367 | 9 |
| 26/09/2019 | 4,849.00 | 4,849.00 | 2.52 | 2,193 | 106,341 | 20 |
| 25/09/2019 | 4,730.00 | 4,730.00 | 0.53 | 710 | 33,581 | 10 |
| 24/09/2019 | 4,705.00 | 4,705.00 | -0.36 | 1,493 | 70,097 | 20 |
| 23/09/2019 | 4,722.00 | 4,722.00 | 0.47 | 6,394 | 300,741 | 33 |
| 22/09/2019 | 4,700.00 | 4,700.00 | -1.38 | 645 | 30,315 | 9 |
| 19/09/2019 | 4,766.00 | 4,766.00 | -0.17 | 993 | 47,337 | 10 |
| 18/09/2019 | 4,774.00 | 4,774.00 | -1.04 | 205 | 9,787 | 5 |
| 16/09/2019 | 4,824.00 | 4,824.00 | 0.63 | 2,252 | 108,600 | 10 |
|