|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/01/2020 | 5,744.00 | 5,744.00 | -0.50 | 18,818 | 1,076,909 | 119 |
| 21/01/2020 | 5,773.00 | 5,773.00 | -1.18 | 3,287 | 189,944 | 49 |
| 20/01/2020 | 5,842.00 | 5,842.00 | -0.61 | 13,970 | 820,359 | 92 |
| 19/01/2020 | 5,878.00 | 5,878.00 | | 11,881 | 698,286 | 47 |
| 16/01/2020 | 5,878.00 | 5,878.00 | -0.02 | 50,930 | 2,993,116 | 212 |
| 15/01/2020 | 5,879.00 | 5,879.00 | -0.81 | 8,006 | 472,707 | 67 |
| 14/01/2020 | 5,927.00 | 5,927.00 | -1.05 | 15,618 | 921,831 | 104 |
| 13/01/2020 | 5,990.00 | 5,990.00 | 4.56 | 14,401 | 852,200 | 77 |
| 12/01/2020 | 5,729.00 | 5,729.00 | 1.90 | 10,741 | 618,054 | 76 |
| 09/01/2020 | 5,622.00 | 5,622.00 | 2.14 | 22,195 | 1,245,032 | 143 |
| 08/01/2020 | 5,504.00 | 5,504.00 | 3.32 | 16,655 | 911,842 | 51 |
| 07/01/2020 | 5,327.00 | 5,327.00 | -0.78 | 846 | 45,068 | 15 |
| 06/01/2020 | 5,369.00 | 5,369.00 | 1.13 | 763 | 40,961 | 16 |
| 05/01/2020 | 5,309.00 | 5,309.00 | -1.79 | 1,279 | 68,229 | 13 |
| 02/01/2020 | 5,406.00 | 5,406.00 | 0.13 | 2,492 | 134,743 | 35 |
| 01/01/2020 | 5,399.00 | 5,399.00 | 1.41 | 705 | 38,063 | 7 |
| 31/12/2019 | 5,324.00 | 5,324.00 | 0.80 | 826 | 43,974 | 14 |
| 30/12/2019 | 5,282.00 | 5,282.00 | -0.99 | 1,034 | 54,666 | 18 |
| 29/12/2019 | 5,335.00 | 5,335.00 | | 60 | 3,201 | 6 |
| 26/12/2019 | 5,335.00 | 5,335.00 | | 1,936 | 103,278 | 17 |
| 25/12/2019 | 5,335.00 | 5,335.00 | 2.44 | 14,041 | 740,298 | 40 |
| 24/12/2019 | 5,208.00 | 5,208.00 | 0.31 | 4,471 | 232,032 | 39 |
| 23/12/2019 | 5,192.00 | 5,192.00 | | 268 | 13,915 | 8 |
| 22/12/2019 | 5,192.00 | 5,192.00 | 0.37 | 5,029 | 261,013 | 21 |
| 19/12/2019 | 5,173.00 | 5,173.00 | 0.08 | 348 | 18,002 | 14 |
| 18/12/2019 | 5,169.00 | 5,169.00 | 2.66 | 2,408 | 124,490 | 27 |
| 17/12/2019 | 5,035.00 | 5,035.00 | 1.02 | 1,441 | 72,551 | 9 |
| 16/12/2019 | 4,984.00 | 4,984.00 | -0.52 | 462 | 23,028 | 7 |
| 15/12/2019 | 5,010.00 | 5,010.00 | -0.02 | 35,394 | 1,781,055 | 39 |
| 12/12/2019 | 5,011.00 | 5,011.00 | -1.34 | 10,992 | 550,764 | 21 |
| 11/12/2019 | 5,079.00 | 5,079.00 | -0.90 | 437 | 22,196 | 13 |
| 10/12/2019 | 5,125.00 | 5,125.00 | 0.99 | 4,645 | 235,756 | 69 |
| 09/12/2019 | 5,075.00 | 5,075.00 | -1.72 | 491 | 24,917 | 12 |
| 08/12/2019 | 5,164.00 | 5,164.00 | 4.32 | 4,224 | 218,072 | 31 |
| 05/12/2019 | 4,950.00 | 4,950.00 | -2.46 | 1,163 | 57,569 | 12 |
| 04/12/2019 | 5,075.00 | 5,075.00 | -1.34 | 2,338 | 118,700 | 40 |
| 03/12/2019 | 5,144.00 | 5,144.00 | -2.00 | 19,443 | 1,000,514 | 7 |
| 02/12/2019 | 5,249.00 | 5,249.00 | 0.54 | 1,494 | 78,575 | 16 |
| 01/12/2019 | 5,221.00 | 5,221.00 | -0.68 | 1,893 | 98,864 | 19 |
| 28/11/2019 | 5,257.00 | 5,257.00 | 1.31 | 6,630 | 345,206 | 29 |
| 27/11/2019 | 5,189.00 | 5,189.00 | 2.09 | 3,669 | 190,376 | 25 |
| 26/11/2019 | 5,083.00 | 5,083.00 | 1.15 | 143 | 7,268 | 11 |
| 25/11/2019 | 5,025.00 | 5,025.00 | 0.34 | 682 | 34,273 | 18 |
| 24/11/2019 | 5,008.00 | 5,008.00 | 0.18 | 381 | 19,081 | 14 |
| 21/11/2019 | 4,999.00 | 4,999.00 | -1.05 | 2,790 | 138,407 | 34 |
| 20/11/2019 | 5,052.00 | 5,052.00 | -1.67 | 1,339 | 67,707 | 9 |
| 19/11/2019 | 5,138.00 | 5,138.00 | 2.62 | 1,878 | 95,676 | 18 |
| 18/11/2019 | 5,007.00 | 5,007.00 | -2.21 | 99,818 | 4,991,646 | 36 |
| 17/11/2019 | 5,120.00 | 5,120.00 | 0.79 | 179 | 9,165 | 9 |
| 14/11/2019 | 5,080.00 | 5,080.00 | -0.61 | 308 | 15,648 | 13 |
|