|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 5,754.00 | 5,754.00 | -0.28 | 11,800 | 675,381 | 164 |
| 18/04/2024 | 5,770.00 | 5,770.00 | 1.98 | 16,155 | 930,869 | 157 |
| 17/04/2024 | 5,658.00 | 5,658.00 | 1.29 | 18,433 | 1,043,611 | 281 |
| 16/04/2024 | 5,586.00 | 5,586.00 | -0.71 | 7,354 | 411,072 | 161 |
| 15/04/2024 | 5,626.00 | 5,626.00 | 1.02 | 29,334 | 1,656,137 | 207 |
| 14/04/2024 | 5,569.00 | 5,569.00 | -1.12 | 9,026 | 499,497 | 175 |
| 11/04/2024 | 5,632.00 | 5,632.00 | -0.72 | 31,846 | 1,806,617 | 112 |
| 10/04/2024 | 5,673.00 | 5,673.00 | -1.68 | 15,664 | 897,739 | 257 |
| 09/04/2024 | 5,770.00 | 5,770.00 | 3.89 | 28,455 | 1,629,511 | 210 |
| 08/04/2024 | 5,554.00 | 5,554.00 | 3.70 | 10,818 | 593,572 | 134 |
| 07/04/2024 | 5,356.00 | 5,356.00 | 1.19 | 12,102 | 646,296 | 118 |
| 04/04/2024 | 5,293.00 | 5,293.00 | -1.36 | 9,863 | 522,254 | 233 |
| 03/04/2024 | 5,366.00 | 5,366.00 | 3.39 | 28,319 | 1,498,030 | 295 |
| 02/04/2024 | 5,190.00 | 5,190.00 | 2.63 | 40,663 | 2,083,152 | 322 |
| 01/04/2024 | 5,057.00 | 5,057.00 | 1.36 | 9,472 | 472,219 | 228 |
| 31/03/2024 | 4,989.00 | 4,989.00 | -0.93 | 46,821 | 2,335,011 | 656 |
| 28/03/2024 | 5,036.00 | 5,036.00 | 0.16 | 5,928 | 298,993 | 162 |
| 27/03/2024 | 5,028.00 | 5,028.00 | 1.45 | 8,580 | 430,467 | 113 |
| 26/03/2024 | 4,956.00 | 4,956.00 | -1.59 | 7,179 | 358,366 | 122 |
| 25/03/2024 | 5,036.00 | 5,036.00 | 1.37 | 28,072 | 1,403,510 | 230 |
| 21/03/2024 | 4,968.00 | 4,968.00 | 1.70 | 8,427 | 416,793 | 138 |
| 20/03/2024 | 4,885.00 | 4,885.00 | 0.99 | 17,331 | 845,301 | 193 |
| 19/03/2024 | 4,837.00 | 4,837.00 | 0.71 | 19,876 | 964,116 | 198 |
| 18/03/2024 | 4,803.00 | 4,803.00 | -0.23 | 9,218 | 444,082 | 112 |
| 17/03/2024 | 4,814.00 | 4,814.00 | 1.30 | 4,560 | 219,411 | 83 |
| 14/03/2024 | 4,752.00 | 4,752.00 | -0.19 | 79,439 | 3,801,874 | 384 |
| 13/03/2024 | 4,761.00 | 4,761.00 | 0.42 | 12,686 | 607,603 | 149 |
| 12/03/2024 | 4,741.00 | 4,741.00 | -1.33 | 10,983 | 525,952 | 154 |
| 11/03/2024 | 4,805.00 | 4,805.00 | -1.17 | 13,978 | 672,232 | 230 |
| 10/03/2024 | 4,862.00 | 4,862.00 | -1.62 | 16,576 | 805,842 | 118 |
| 07/03/2024 | 4,942.00 | 4,942.00 | -0.88 | 9,199 | 455,060 | 117 |
| 06/03/2024 | 4,986.00 | 4,986.00 | -1.27 | 10,754 | 537,263 | 139 |
| 05/03/2024 | 5,050.00 | 5,050.00 | -0.77 | 15,406 | 774,134 | 200 |
| 04/03/2024 | 5,089.00 | 5,089.00 | 0.47 | 11,246 | 567,570 | 212 |
| 03/03/2024 | 5,065.00 | 5,065.00 | 2.06 | 14,342 | 728,701 | 520 |
| 29/02/2024 | 4,963.00 | 4,963.00 | 0.57 | 10,989 | 544,599 | 154 |
| 28/02/2024 | 4,935.00 | 4,935.00 | -0.82 | 20,655 | 1,018,365 | 197 |
| 26/02/2024 | 4,976.00 | 4,976.00 | -0.86 | 7,938 | 397,278 | 164 |
| 25/02/2024 | 5,019.00 | 5,019.00 | 1.74 | 7,832 | 391,939 | 98 |
| 22/02/2024 | 4,933.00 | 4,933.00 | 0.47 | 12,187 | 600,800 | 187 |
| 21/02/2024 | 4,910.00 | 4,910.00 | -3.29 | 137,395 | 6,761,033 | 497 |
| 20/02/2024 | 5,077.00 | 5,077.00 | -1.09 | 12,557 | 639,026 | 148 |
| 19/02/2024 | 5,133.00 | 5,133.00 | -0.37 | 18,840 | 961,506 | 178 |
| 18/02/2024 | 5,152.00 | 5,152.00 | 0.35 | 5,337 | 274,540 | 38 |
| 15/02/2024 | 5,134.00 | 5,134.00 | 0.94 | 15,195 | 777,613 | 170 |
| 14/02/2024 | 5,086.00 | 5,086.00 | 1.58 | 10,128 | 509,837 | 113 |
| 13/02/2024 | 5,007.00 | 5,007.00 | 2.75 | 27,331 | 1,368,638 | 316 |
| 12/02/2024 | 4,873.00 | 4,873.00 | 0.37 | 3,352 | 163,215 | 74 |
| 11/02/2024 | 4,855.00 | 4,855.00 | 0.06 | 1,673 | 81,204 | 30 |
| 08/02/2024 | 4,852.00 | 4,852.00 | 0.41 | 9,072 | 441,422 | 145 |
|