|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 234.80 | 234.80 | -2.61 | 83,238 | 196,205 | 115 |
18/04/2024 | 241.10 | 241.10 | -7.16 | 103,992 | 256,817 | 94 |
17/04/2024 | 259.70 | 259.70 | -0.50 | 54,087 | 140,749 | 47 |
16/04/2024 | 261.00 | 261.00 | -5.54 | 86,449 | 226,880 | 103 |
15/04/2024 | 276.30 | 276.30 | -0.47 | 31,259 | 86,982 | 56 |
14/04/2024 | 277.60 | 277.60 | -2.77 | 19,335 | 53,669 | 47 |
11/04/2024 | 285.50 | 285.50 | -0.42 | 41,401 | 118,355 | 60 |
10/04/2024 | 286.70 | 286.70 | 0.60 | 87,966 | 251,717 | 103 |
09/04/2024 | 285.00 | 285.00 | 2.33 | 50,962 | 145,016 | 77 |
08/04/2024 | 278.50 | 278.50 | 0.98 | 40,920 | 114,019 | 51 |
07/04/2024 | 275.80 | 275.80 | -0.54 | 25,466 | 70,211 | 44 |
04/04/2024 | 277.30 | 277.30 | -3.41 | 37,988 | 105,172 | 58 |
03/04/2024 | 287.10 | 287.10 | 0.28 | 14,189 | 40,736 | 34 |
02/04/2024 | 286.30 | 286.30 | 0.74 | 95,165 | 270,980 | 107 |
01/04/2024 | 284.20 | 284.20 | 0.92 | 41,327 | 117,732 | 80 |
31/03/2024 | 281.60 | 281.60 | 2.70 | 36,228 | 101,776 | 55 |
28/03/2024 | 274.20 | 274.20 | 1.56 | 51,131 | 140,001 | 81 |
27/03/2024 | 270.00 | 270.00 | -2.91 | 63,469 | 172,872 | 96 |
26/03/2024 | 278.10 | 278.10 | -3.54 | 97,513 | 274,992 | 115 |
25/03/2024 | 288.30 | 288.30 | -0.72 | 29,400 | 85,327 | 45 |
21/03/2024 | 290.40 | 290.40 | -0.55 | 42,366 | 123,295 | 90 |
20/03/2024 | 292.00 | 292.00 | -3.22 | 98,675 | 290,557 | 112 |
19/03/2024 | 301.70 | 301.70 | 4.03 | 79,154 | 238,289 | 111 |
18/03/2024 | 290.00 | 290.00 | -1.86 | 48,533 | 142,656 | 80 |
17/03/2024 | 295.50 | 295.50 | 3.25 | 32,127 | 94,987 | 60 |
14/03/2024 | 286.20 | 286.20 | -3.34 | 146,863 | 428,258 | 167 |
13/03/2024 | 296.10 | 296.10 | -5.52 | 203,153 | 606,134 | 243 |
12/03/2024 | 313.40 | 313.40 | -3.69 | 50,845 | 161,504 | 80 |
11/03/2024 | 325.40 | 325.40 | 0.53 | 100,226 | 323,889 | 135 |
10/03/2024 | 323.70 | 323.70 | 1.00 | 59,576 | 194,656 | 112 |
07/03/2024 | 320.50 | 320.50 | -8.14 | 263,751 | 841,942 | 312 |
06/03/2024 | 348.90 | 348.90 | 0.93 | 151,945 | 531,260 | 152 |
05/03/2024 | 345.70 | 345.70 | -4.29 | 192,460 | 674,129 | 228 |
04/03/2024 | 361.20 | 361.20 | 6.64 | 244,298 | 861,534 | 259 |
03/03/2024 | 338.70 | 338.70 | 7.76 | 245,278 | 823,301 | 318 |
29/02/2024 | 314.30 | 314.30 | -0.38 | 106,530 | 337,769 | 131 |
28/02/2024 | 315.50 | 315.50 | -0.13 | 129,950 | 415,560 | 127 |
26/02/2024 | 315.90 | 315.90 | -0.09 | 54,928 | 172,501 | 77 |
25/02/2024 | 316.20 | 316.20 | -3.01 | 59,959 | 188,605 | 81 |
22/02/2024 | 326.00 | 326.00 | 0.03 | 311,125 | 1,021,774 | 284 |
21/02/2024 | 325.90 | 325.90 | 16.06 | 853,747 | 2,756,667 | 924 |
20/02/2024 | 280.80 | 280.80 | 3.85 | 137,018 | 384,854 | 181 |
19/02/2024 | 270.40 | 270.40 | 0.07 | 51,799 | 139,618 | 61 |
18/02/2024 | 270.20 | 270.20 | -1.03 | 36,160 | 97,671 | 62 |
15/02/2024 | 273.00 | 273.00 | 0.85 | 42,101 | 115,108 | 70 |
14/02/2024 | 270.70 | 270.70 | 1.50 | 66,565 | 179,825 | 74 |
13/02/2024 | 266.70 | 266.70 | -2.13 | 91,357 | 242,728 | 109 |
12/02/2024 | 272.50 | 272.50 | 1.19 | 59,677 | 161,744 | 77 |
11/02/2024 | 269.30 | 269.30 | 0.52 | 21,754 | 58,502 | 45 |
08/02/2024 | 267.90 | 267.90 | -3.42 | 85,722 | 230,609 | 112 |
|