|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/04/2025 | 5,321.00 | 5,321.00 | 1.14 | 500 | 26,605 | 24 |
| 22/04/2025 | 5,261.00 | 5,261.00 | -1.07 | 703 | 36,996 | 19 |
| 21/04/2025 | 5,318.00 | 5,318.00 | -0.91 | 212 | 11,275 | 7 |
| 20/04/2025 | 5,367.00 | 5,367.00 | -1.00 | 292 | 15,671 | 13 |
| 17/04/2025 | 5,421.00 | 5,421.00 | | 87 | 4,716 | 5 |
| 16/04/2025 | 5,421.00 | 5,421.00 | -0.02 | 218 | 11,818 | 5 |
| 15/04/2025 | 5,422.00 | 5,422.00 | 2.46 | 68 | 3,687 | 5 |
| 14/04/2025 | 5,292.00 | 5,292.00 | 3.50 | 454 | 24,028 | 14 |
| 10/04/2025 | 5,113.00 | 5,113.00 | 1.67 | 1,961 | 100,903 | 29 |
| 09/04/2025 | 5,032.00 | 5,032.00 | | 22 | 1,128 | 2 |
| 08/04/2025 | 5,032.00 | 5,032.00 | 1.88 | 1,737 | 87,776 | 49 |
| 07/04/2025 | 4,892.00 | 4,939.01 | | 2,576 | 124,022 | 48 |
| 06/04/2025 | 4,892.00 | 4,939.01 | -5.23 | 4,371 | 214,411 | 116 |
| 03/04/2025 | 5,162.00 | 5,211.61 | -1.69 | 4,169 | 216,747 | 72 |
| 02/04/2025 | 5,251.00 | 5,301.46 | -2.05 | 1,615 | 84,987 | 64 |
| 01/04/2025 | 5,361.00 | 5,412.52 | 0.68 | 1,231 | 65,859 | 23 |
| 31/03/2025 | 5,325.00 | 5,376.17 | -3.67 | 10,358 | 548,309 | 94 |
| 30/03/2025 | 5,528.00 | 5,581.12 | -1.86 | 463 | 25,596 | 9 |
| 27/03/2025 | 5,633.00 | 5,687.13 | 0.63 | 1,005 | 56,568 | 22 |
| 26/03/2025 | 5,598.00 | 5,651.80 | 3.40 | 2,694 | 150,835 | 41 |
| 25/03/2025 | 5,414.00 | 5,466.03 | 0.45 | 1,990 | 107,671 | 22 |
| 24/03/2025 | 5,390.00 | 5,441.80 | -0.17 | 376 | 20,266 | 10 |
| 23/03/2025 | 5,399.00 | 5,450.88 | -5.51 | 3,467 | 189,750 | 68 |
| 20/03/2025 | 5,714.00 | 5,768.91 | 1.31 | 432 | 24,684 | 15 |
| 19/03/2025 | 5,640.00 | 5,694.20 | -0.34 | 721 | 40,679 | 21 |
| 18/03/2025 | 5,659.00 | 5,713.38 | -1.60 | 727 | 41,023 | 24 |
| 17/03/2025 | 5,751.00 | 5,806.27 | 0.16 | 143 | 8,225 | 13 |
| 16/03/2025 | 5,742.00 | 5,797.18 | 0.31 | 837 | 47,877 | 30 |
| 13/03/2025 | 5,724.00 | 5,779.01 | -0.30 | 614 | 35,145 | 20 |
| 12/03/2025 | 5,741.00 | 5,796.17 | 0.47 | 168 | 9,644 | 15 |
| 11/03/2025 | 5,714.00 | 5,768.91 | -2.01 | 1,181 | 67,321 | 34 |
| 10/03/2025 | 5,831.00 | 5,887.04 | 0.38 | 1,648 | 96,366 | 16 |
| 09/03/2025 | 5,809.00 | 5,864.82 | 0.07 | 661 | 38,360 | 22 |
| 06/03/2025 | 5,805.00 | 5,860.79 | -0.70 | 2,249 | 131,729 | 45 |
| 05/03/2025 | 5,846.00 | 5,902.18 | -2.04 | 545 | 31,861 | 16 |
| 04/03/2025 | 5,968.00 | 6,025.35 | 0.30 | 19 | 1,161 | 2 |
| 03/03/2025 | 5,950.00 | 6,007.18 | -2.36 | 7,134 | 423,889 | 65 |
| 02/03/2025 | 6,094.00 | 6,152.56 | 1.06 | 331 | 20,171 | 9 |
| 27/02/2025 | 6,030.00 | 6,087.95 | 1.43 | 724 | 43,655 | 18 |
| 26/02/2025 | 5,945.00 | 6,002.13 | 0.83 | 136 | 8,085 | 10 |
| 25/02/2025 | 5,896.00 | 5,952.66 | -0.72 | 688 | 40,564 | 21 |
| 24/02/2025 | 5,939.00 | 5,996.07 | -0.49 | 304 | 18,056 | 18 |
| 23/02/2025 | 5,968.00 | 6,025.35 | -0.23 | 798 | 47,623 | 20 |
| 20/02/2025 | 5,982.00 | 6,039.49 | -0.61 | 1,193 | 71,452 | 21 |
| 19/02/2025 | 6,019.00 | 6,076.84 | -1.59 | 431 | 25,943 | 14 |
| 18/02/2025 | 6,116.00 | 6,174.77 | -0.63 | 815 | 49,847 | 28 |
| 17/02/2025 | 6,155.00 | 6,214.15 | 0.54 | 925 | 56,856 | 19 |
| 16/02/2025 | 6,122.00 | 6,180.83 | 0.74 | 683 | 41,739 | 24 |
| 13/02/2025 | 6,077.00 | 6,135.40 | -0.46 | 1,305 | 78,895 | 38 |
| 12/02/2025 | 6,105.00 | 6,163.67 | -0.81 | 36 | 2,198 | 6 |
|