|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/12/2019 | 47.80 | 47.80 | -2.05 | 33,761 | 16,126 | 14 |
04/12/2019 | 48.80 | 48.80 | -4.13 | 9,697 | 4,733 | 10 |
03/12/2019 | 50.90 | 50.90 | -0.59 | 37,249 | 18,962 | 10 |
02/12/2019 | 51.20 | 51.20 | 1.39 | 815 | 440 | 10 |
01/12/2019 | 50.50 | 50.50 | -1.94 | 44,395 | 22,400 | 15 |
28/11/2019 | 51.50 | 51.50 | 1.18 | 22,747 | 11,726 | 13 |
27/11/2019 | 50.90 | 50.90 | 0.99 | 43,641 | 22,192 | 16 |
26/11/2019 | 50.40 | 50.40 | 1.20 | 32,115 | 16,197 | 13 |
25/11/2019 | 49.80 | 49.80 | 0.20 | 982 | 490 | 8 |
24/11/2019 | 49.70 | 49.70 | -4.61 | 3,015 | 1,478 | 6 |
21/11/2019 | 52.10 | 52.10 | -1.70 | 1,685 | 859 | 7 |
20/11/2019 | 53.00 | 53.00 | 0.38 | 633 | 342 | 4 |
19/11/2019 | 52.80 | 52.80 | 4.35 | 2,427 | 1,311 | 6 |
18/11/2019 | 50.60 | 50.60 | 1.00 | 2,830 | 1,435 | 8 |
17/11/2019 | 50.10 | 50.10 | -0.40 | 3,593 | 1,802 | 9 |
14/11/2019 | 50.30 | 50.30 | -1.57 | 23,169 | 11,651 | 14 |
13/11/2019 | 51.10 | 51.10 | -5.55 | 13,482 | 6,890 | 10 |
12/11/2019 | 54.10 | 54.10 | | 1,546 | 836 | 5 |
11/11/2019 | 54.10 | 54.10 | -0.18 | 271 | 144 | 5 |
10/11/2019 | 54.20 | 54.20 | 0.18 | 529 | 291 | 4 |
07/11/2019 | 54.10 | 54.10 | 1.50 | 1,995 | 1,095 | 9 |
06/11/2019 | 53.30 | 53.30 | -3.27 | 20,322 | 10,825 | 11 |
05/11/2019 | 55.10 | 55.10 | | 8 | 4 | 2 |
04/11/2019 | 55.10 | 55.10 | 6.99 | 5,889 | 3,246 | 12 |
03/11/2019 | 51.50 | 51.50 | -1.90 | 7,744 | 3,989 | 7 |
31/10/2019 | 52.50 | 52.50 | 5.21 | 3,695 | 1,940 | 7 |
30/10/2019 | 49.90 | 49.90 | -7.08 | 62,985 | 31,414 | 19 |
29/10/2019 | 53.70 | 53.70 | 0.94 | 7,862 | 4,220 | 10 |
28/10/2019 | 53.20 | 53.20 | | 1,572 | 837 | 3 |
27/10/2019 | 53.20 | 53.20 | -4.32 | 20,216 | 10,755 | 6 |
24/10/2019 | 55.60 | 55.60 | 4.12 | 2,061 | 1,175 | 6 |
23/10/2019 | 53.40 | 53.40 | -6.32 | 16,263 | 8,679 | 11 |
22/10/2019 | 57.00 | 57.00 | | 1,710 | 975 | 3 |
17/10/2019 | 57.00 | 57.00 | 8.78 | 3,427 | 1,953 | 4 |
16/10/2019 | 52.40 | 52.40 | -8.87 | 165,013 | 83,625 | 46 |
15/10/2019 | 57.50 | 57.50 | 6.28 | 4,499 | 2,588 | 9 |
10/10/2019 | 54.10 | 54.10 | -0.37 | 47,428 | 25,667 | 25 |
07/10/2019 | 54.30 | 54.30 | -2.86 | 139,916 | 79,711 | 35 |
06/10/2019 | 55.90 | 55.90 | -1.41 | 85,433 | 47,768 | 17 |
03/10/2019 | 56.70 | 56.70 | -13.96 | 15,867 | 8,993 | 12 |
02/10/2019 | 65.90 | 65.90 | 10.76 | 16,214 | 10,681 | 15 |
26/09/2019 | 59.50 | 59.50 | 9.38 | 15,711 | 9,348 | 10 |
25/09/2019 | 54.40 | 54.40 | -0.18 | 8,283 | 4,505 | 9 |
24/09/2019 | 54.50 | 54.50 | 8.57 | 138,532 | 76,209 | 47 |
23/09/2019 | 50.20 | 50.20 | 0.80 | 13,288 | 6,674 | 15 |
22/09/2019 | 49.80 | 49.80 | | 4,211 | 2,097 | 10 |
19/09/2019 | 49.80 | 49.80 | -2.73 | 13,635 | 6,794 | 13 |
18/09/2019 | 51.20 | 51.20 | 0.20 | 14,873 | 7,619 | 11 |
16/09/2019 | 51.10 | 51.10 | | 4,763 | 2,436 | 10 |
15/09/2019 | 51.10 | 51.10 | 1.19 | 4,804 | 2,452 | 10 |
|