|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 99.00 | 99.00 | | 533 | 528 | 2 |
| 18/04/2024 | 99.00 | 99.00 | | 40 | 40 | 2 |
| 17/04/2024 | 99.00 | 99.00 | | 348 | 345 | 3 |
| 16/04/2024 | 99.00 | 99.00 | | 6 | 6 | 2 |
| 15/04/2024 | 99.00 | 99.00 | 1.12 | 2,404 | 2,380 | 5 |
| 14/04/2024 | 97.90 | 97.90 | 1.03 | 3,945 | 3,864 | 7 |
| 11/04/2024 | 96.90 | 96.90 | -0.82 | 1,022 | 981 | 4 |
| 10/04/2024 | 97.70 | 97.70 | -1.01 | 5,022 | 4,904 | 9 |
| 09/04/2024 | 98.70 | 98.70 | -0.10 | 49 | 47 | 4 |
| 08/04/2024 | 98.80 | 98.80 | 2.49 | 6,971 | 6,884 | 10 |
| 07/04/2024 | 99.00 | 96.40 | | 338 | 335 | 6 |
| 04/04/2024 | 99.00 | 96.40 | 3.66 | 3,895 | 3,856 | 10 |
| 03/04/2024 | 95.50 | 92.99 | -3.14 | 16,123 | 15,395 | 12 |
| 02/04/2024 | 98.60 | 96.01 | -0.50 | 4,548 | 4,484 | 7 |
| 01/04/2024 | 99.10 | 96.50 | -0.90 | 1,900 | 1,881 | 5 |
| 31/03/2024 | 100.00 | 97.37 | 0.91 | 18,583 | 18,583 | 16 |
| 28/03/2024 | 99.10 | 96.50 | | 758 | 751 | 5 |
| 27/03/2024 | 99.10 | 96.50 | | 46 | 46 | 2 |
| 26/03/2024 | 99.10 | 96.50 | | 217 | 215 | 4 |
| 25/03/2024 | 99.10 | 96.50 | | 156 | 155 | 2 |
| 21/03/2024 | 99.10 | 96.50 | 1.85 | 18,742 | 18,565 | 15 |
| 20/03/2024 | 97.30 | 94.74 | -1.32 | 18,372 | 17,868 | 11 |
| 19/03/2024 | 98.60 | 96.01 | 0.10 | 359 | 355 | 7 |
| 18/03/2024 | 98.50 | 95.91 | 2.18 | 11,335 | 11,169 | 9 |
| 17/03/2024 | 96.40 | 93.87 | -2.53 | 5,697 | 5,492 | 14 |
| 14/03/2024 | 98.90 | 96.30 | -0.10 | 1,517 | 1,500 | 7 |
| 13/03/2024 | 99.00 | 96.40 | | 246 | 244 | 5 |
| 12/03/2024 | 99.00 | 96.40 | 0.92 | 2,398 | 2,374 | 9 |
| 11/03/2024 | 98.10 | 95.52 | 1.66 | 8,314 | 8,160 | 11 |
| 10/03/2024 | 96.50 | 93.97 | -0.41 | 307 | 290 | 3 |
| 07/03/2024 | 96.90 | 94.36 | 0.73 | 6,623 | 6,415 | 8 |
| 06/03/2024 | 96.20 | 93.67 | -2.43 | 11,417 | 10,987 | 16 |
| 05/03/2024 | 98.60 | 96.01 | -0.60 | 1,582 | 1,557 | 6 |
| 04/03/2024 | 99.20 | 96.59 | 0.20 | 435 | 435 | 5 |
| 03/03/2024 | 99.00 | 96.40 | | 27,271 | 26,999 | 13 |
| 29/02/2024 | 99.00 | 96.40 | | 3,265 | 3,232 | 9 |
| 28/02/2024 | 99.00 | 96.40 | 0.41 | 9,365 | 9,271 | 10 |
| 26/02/2024 | 98.60 | 96.01 | 0.41 | 23,914 | 23,584 | 15 |
| 25/02/2024 | 98.20 | 95.62 | 3.70 | 33,157 | 32,554 | 19 |
| 22/02/2024 | 94.70 | 92.21 | -1.15 | 17,791 | 16,844 | 17 |
| 21/02/2024 | 95.80 | 93.28 | 0.84 | 18,312 | 17,545 | 13 |
| 20/02/2024 | 95.00 | 92.51 | -1.86 | 119,434 | 115,412 | 47 |
| 19/02/2024 | 96.80 | 94.26 | 0.10 | 6,397 | 6,192 | 12 |
| 18/02/2024 | 96.70 | 94.16 | 2.00 | 7,201 | 6,967 | 9 |
| 15/02/2024 | 94.80 | 92.31 | -1.04 | 40,705 | 38,589 | 20 |
| 14/02/2024 | 95.80 | 93.28 | -2.24 | 32,837 | 31,462 | 20 |
| 13/02/2024 | 98.00 | 95.43 | 1.34 | 5,725 | 5,611 | 9 |
| 12/02/2024 | 96.70 | 94.16 | -1.12 | 20,473 | 19,801 | 13 |
| 11/02/2024 | 97.80 | 95.23 | -0.61 | 3,266 | 3,195 | 9 |
| 08/02/2024 | 98.40 | 95.82 | 0.72 | 6,905 | 6,792 | 11 |
|