|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
10/12/2019 | 275.90 | 275.90 | | | | |
09/12/2019 | 275.90 | 275.90 | | | | |
08/12/2019 | 275.90 | 275.90 | | | | |
05/12/2019 | 275.90 | 275.90 | | | | |
04/12/2019 | 275.90 | 275.90 | | | | |
03/12/2019 | 275.90 | 275.90 | | | | |
02/12/2019 | 275.90 | 275.90 | | | | |
01/12/2019 | 275.90 | 275.90 | | | | |
28/11/2019 | 275.90 | 275.90 | | | | |
27/11/2019 | 275.90 | 275.90 | | | | |
26/11/2019 | 275.90 | 275.90 | | | | |
25/11/2019 | 275.90 | 275.90 | | 720 | 1,986 | 1 |
24/11/2019 | 275.90 | 275.90 | | 80 | 221 | 1 |
21/11/2019 | 275.90 | 275.90 | | | | |
20/11/2019 | 275.90 | 275.90 | | | | |
19/11/2019 | 275.90 | 275.90 | | | | |
18/11/2019 | 275.90 | 275.90 | | | | |
17/11/2019 | 275.90 | 275.90 | | | | |
14/11/2019 | 275.90 | 275.90 | | | | |
13/11/2019 | 275.90 | 275.90 | | | | |
12/11/2019 | 275.90 | 275.90 | | | | |
11/11/2019 | 275.90 | 275.90 | | | | |
10/11/2019 | 275.90 | 275.90 | | | | |
07/11/2019 | 275.90 | 275.90 | | | | |
06/11/2019 | 275.90 | 275.90 | | | | |
05/11/2019 | 275.90 | 275.90 | | | | |
04/11/2019 | 275.90 | 275.90 | | | | |
03/11/2019 | 275.90 | 275.90 | | | | |
31/10/2019 | 275.90 | 275.90 | | 570 | 1,573 | 1 |
30/10/2019 | 275.90 | 275.90 | | | | |
29/10/2019 | 275.90 | 275.90 | | | | |
28/10/2019 | 275.90 | 275.90 | | | | |
27/10/2019 | 275.90 | 275.90 | | | | |
24/10/2019 | 275.90 | 275.90 | | | | |
23/10/2019 | 275.90 | 275.90 | | | | |
22/10/2019 | 275.90 | 275.90 | | | | |
17/10/2019 | 275.90 | 275.90 | | | | |
16/10/2019 | 275.90 | 275.90 | | | | |
15/10/2019 | 275.90 | 275.90 | | 1,460 | 4,028 | 3 |
10/10/2019 | 275.90 | 275.90 | | | | |
07/10/2019 | 275.90 | 275.90 | | | | |
06/10/2019 | 275.90 | 275.90 | | | | |
03/10/2019 | 275.90 | 275.90 | 0.95 | 730 | 2,014 | 1 |
02/10/2019 | 273.30 | 273.30 | | | | |
26/09/2019 | 273.30 | 273.30 | -0.04 | 3,700 | 10,112 | 3 |
25/09/2019 | 273.40 | 273.40 | | | | |
24/09/2019 | 273.40 | 273.40 | | | | |
23/09/2019 | 273.40 | 273.40 | | 8,946 | 24,458 | 4 |
22/09/2019 | 273.40 | 273.40 | | | | |
19/09/2019 | 273.40 | 273.40 | | | | |
|