|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/07/2020 | 259.50 | 259.50 | 2.37 | 7,707 | 20,000 | 5 |
| 05/07/2020 | 253.50 | 253.50 | | | | |
| 02/07/2020 | 253.50 | 253.50 | | | | |
| 01/07/2020 | 253.50 | 253.50 | | | | |
| 30/06/2020 | 253.50 | 253.50 | | | | |
| 29/06/2020 | 253.50 | 253.50 | | | | |
| 28/06/2020 | 253.50 | 253.50 | | | | |
| 25/06/2020 | 253.50 | 253.50 | | | | |
| 24/06/2020 | 253.50 | 253.50 | | | | |
| 23/06/2020 | 253.50 | 253.50 | | | | |
| 22/06/2020 | 253.50 | 253.50 | | | | |
| 21/06/2020 | 253.50 | 253.50 | | | | |
| 18/06/2020 | 253.50 | 253.50 | | | | |
| 17/06/2020 | 253.50 | 253.50 | | | | |
| 16/06/2020 | 253.50 | 253.50 | | | | |
| 15/06/2020 | 253.50 | 253.50 | | | | |
| 14/06/2020 | 253.50 | 253.50 | | | | |
| 11/06/2020 | 253.50 | 253.50 | -0.24 | 800 | 2,028 | 3 |
| 10/06/2020 | 254.10 | 254.10 | | | | |
| 09/06/2020 | 254.10 | 254.10 | | | | |
| 08/06/2020 | 254.10 | 254.10 | | | | |
| 04/06/2020 | 254.10 | 254.10 | | | | |
| 03/06/2020 | 254.10 | 254.10 | 0.04 | 10 | 26 | 1 |
| 02/06/2020 | 254.00 | 254.00 | 0.95 | 320 | 824 | 1 |
| 01/06/2020 | 251.60 | 251.60 | | | | |
| 31/05/2020 | 251.60 | 251.60 | | | | |
| 27/05/2020 | 251.60 | 251.60 | | | | |
| 26/05/2020 | 251.60 | 251.60 | | | | |
| 25/05/2020 | 251.60 | 251.60 | | | | |
| 24/05/2020 | 251.60 | 251.60 | | | | |
| 21/05/2020 | 251.60 | 251.60 | | | | |
| 20/05/2020 | 251.60 | 251.60 | | | | |
| 19/05/2020 | 251.60 | 251.60 | | | | |
| 18/05/2020 | 251.60 | 251.60 | | | | |
| 17/05/2020 | 251.60 | 251.60 | | | | |
| 14/05/2020 | 251.60 | 251.60 | | | | |
| 13/05/2020 | 251.60 | 251.60 | | | | |
| 12/05/2020 | 251.60 | 251.60 | | | | |
| 11/05/2020 | 251.60 | 251.60 | | | | |
| 10/05/2020 | 251.60 | 251.60 | | | | |
| 07/05/2020 | 251.60 | 251.60 | 0.64 | 500 | 1,263 | 1 |
| 06/05/2020 | 250.00 | 250.00 | | | | |
| 05/05/2020 | 250.00 | 250.00 | | | | |
| 04/05/2020 | 250.00 | 250.00 | | | | |
| 03/05/2020 | 250.00 | 250.00 | | | | |
| 30/04/2020 | 250.00 | 250.00 | | | | |
| 27/04/2020 | 250.00 | 250.00 | | | | |
| 26/04/2020 | 250.00 | 250.00 | | | | |
| 23/04/2020 | 250.00 | 250.00 | | | | |
| 22/04/2020 | 250.00 | 250.00 | | | | |
|