|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/12/2019 | 275.90 | 275.90 | | | | |
| 09/12/2019 | 275.90 | 275.90 | | | | |
| 08/12/2019 | 275.90 | 275.90 | | | | |
| 05/12/2019 | 275.90 | 275.90 | | | | |
| 04/12/2019 | 275.90 | 275.90 | | | | |
| 03/12/2019 | 275.90 | 275.90 | | | | |
| 02/12/2019 | 275.90 | 275.90 | | | | |
| 01/12/2019 | 275.90 | 275.90 | | | | |
| 28/11/2019 | 275.90 | 275.90 | | | | |
| 27/11/2019 | 275.90 | 275.90 | | | | |
| 26/11/2019 | 275.90 | 275.90 | | | | |
| 25/11/2019 | 275.90 | 275.90 | | 720 | 1,986 | 1 |
| 24/11/2019 | 275.90 | 275.90 | | 80 | 221 | 1 |
| 21/11/2019 | 275.90 | 275.90 | | | | |
| 20/11/2019 | 275.90 | 275.90 | | | | |
| 19/11/2019 | 275.90 | 275.90 | | | | |
| 18/11/2019 | 275.90 | 275.90 | | | | |
| 17/11/2019 | 275.90 | 275.90 | | | | |
| 14/11/2019 | 275.90 | 275.90 | | | | |
| 13/11/2019 | 275.90 | 275.90 | | | | |
| 12/11/2019 | 275.90 | 275.90 | | | | |
| 11/11/2019 | 275.90 | 275.90 | | | | |
| 10/11/2019 | 275.90 | 275.90 | | | | |
| 07/11/2019 | 275.90 | 275.90 | | | | |
| 06/11/2019 | 275.90 | 275.90 | | | | |
| 05/11/2019 | 275.90 | 275.90 | | | | |
| 04/11/2019 | 275.90 | 275.90 | | | | |
| 03/11/2019 | 275.90 | 275.90 | | | | |
| 31/10/2019 | 275.90 | 275.90 | | 570 | 1,573 | 1 |
| 30/10/2019 | 275.90 | 275.90 | | | | |
| 29/10/2019 | 275.90 | 275.90 | | | | |
| 28/10/2019 | 275.90 | 275.90 | | | | |
| 27/10/2019 | 275.90 | 275.90 | | | | |
| 24/10/2019 | 275.90 | 275.90 | | | | |
| 23/10/2019 | 275.90 | 275.90 | | | | |
| 22/10/2019 | 275.90 | 275.90 | | | | |
| 17/10/2019 | 275.90 | 275.90 | | | | |
| 16/10/2019 | 275.90 | 275.90 | | | | |
| 15/10/2019 | 275.90 | 275.90 | | 1,460 | 4,028 | 3 |
| 10/10/2019 | 275.90 | 275.90 | | | | |
| 07/10/2019 | 275.90 | 275.90 | | | | |
| 06/10/2019 | 275.90 | 275.90 | | | | |
| 03/10/2019 | 275.90 | 275.90 | 0.95 | 730 | 2,014 | 1 |
| 02/10/2019 | 273.30 | 273.30 | | | | |
| 26/09/2019 | 273.30 | 273.30 | -0.04 | 3,700 | 10,112 | 3 |
| 25/09/2019 | 273.40 | 273.40 | | | | |
| 24/09/2019 | 273.40 | 273.40 | | | | |
| 23/09/2019 | 273.40 | 273.40 | | 8,946 | 24,458 | 4 |
| 22/09/2019 | 273.40 | 273.40 | | | | |
| 19/09/2019 | 273.40 | 273.40 | | | | |
|