|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 58.20 | 58.20 | 9.40 | 70,861 | 41,273 | 9 |
17/04/2024 | 53.20 | 53.20 | | | | |
16/04/2024 | 53.20 | 53.20 | 1.92 | 41,594 | 22,128 | 6 |
15/04/2024 | 52.20 | 52.20 | -6.79 | 183,954 | 95,952 | 7 |
14/04/2024 | 56.00 | 56.00 | | | | |
11/04/2024 | 56.00 | 56.00 | -1.75 | 24,353 | 13,632 | 6 |
10/04/2024 | 57.00 | 57.00 | -6.56 | 114,353 | 65,469 | 20 |
09/04/2024 | 61.00 | 61.00 | | | | |
08/04/2024 | 61.00 | 61.00 | | | | |
07/04/2024 | 61.00 | 61.00 | | 1,639 | 1,000 | 1 |
04/04/2024 | 61.00 | 61.00 | -0.49 | 4,124 | 2,516 | 4 |
03/04/2024 | 61.30 | 61.30 | 2.34 | 16,709 | 10,250 | 6 |
02/04/2024 | 59.90 | 59.90 | 2.22 | 4,160 | 2,492 | 2 |
01/04/2024 | 58.60 | 58.60 | -1.84 | 8,065 | 4,723 | 2 |
31/03/2024 | 59.70 | 59.70 | -1.81 | 53,571 | 31,992 | 6 |
28/03/2024 | 60.80 | 60.80 | 1.67 | 12,467 | 7,580 | 3 |
27/03/2024 | 59.80 | 59.80 | -1.81 | 1,870 | 1,100 | 4 |
26/03/2024 | 60.90 | 60.90 | 3.40 | 5,502 | 3,352 | 6 |
25/03/2024 | 58.90 | 58.90 | 2.79 | 80,463 | 47,297 | 12 |
21/03/2024 | 57.30 | 57.30 | -0.69 | 59,001 | 33,813 | 8 |
20/03/2024 | 57.70 | 57.70 | | 1 | 1 | 1 |
19/03/2024 | 57.70 | 57.70 | | 15,000 | 8,655 | 1 |
18/03/2024 | 57.70 | 57.70 | 0.35 | 17,391 | 10,035 | 3 |
17/03/2024 | 57.50 | 57.50 | 0.35 | 950 | 552 | 3 |
14/03/2024 | 57.30 | 57.30 | | 65 | 38 | 4 |
13/03/2024 | 57.30 | 57.30 | | 20 | 12 | 1 |
12/03/2024 | 57.30 | 57.30 | | 50 | 29 | 1 |
11/03/2024 | 57.30 | 57.30 | 3.43 | 14,482 | 8,294 | 7 |
10/03/2024 | 55.40 | 55.40 | -1.42 | 1,372 | 744 | 1 |
07/03/2024 | 56.20 | 56.20 | | | | |
06/03/2024 | 56.20 | 56.20 | 0.18 | 210 | 122 | 5 |
05/03/2024 | 56.10 | 56.10 | 1.26 | 35,500 | 19,899 | 3 |
04/03/2024 | 55.40 | 55.40 | -5.62 | 54,761 | 30,348 | 7 |
03/03/2024 | 58.70 | 58.70 | -0.34 | 851 | 494 | 2 |
29/02/2024 | 58.90 | 58.90 | 2.79 | 20,000 | 11,780 | 3 |
28/02/2024 | 57.30 | 57.30 | 3.43 | 9,001 | 5,157 | 6 |
26/02/2024 | 55.40 | 55.40 | 1.28 | 23,910 | 13,256 | 14 |
25/02/2024 | 54.70 | 54.70 | | | | |
22/02/2024 | 54.70 | 54.70 | 2.24 | 9,762 | 5,339 | 12 |
21/02/2024 | 53.50 | 53.50 | 1.90 | 193,325 | 102,426 | 27 |
20/02/2024 | 52.50 | 52.50 | 4.58 | 124,922 | 65,087 | 6 |
19/02/2024 | 50.20 | 50.20 | -2.90 | 13,374 | 6,709 | 5 |
18/02/2024 | 51.70 | 51.70 | | | | |
15/02/2024 | 51.70 | 51.70 | 4.02 | 34,270 | 17,728 | 8 |
14/02/2024 | 49.70 | 49.70 | -1.97 | 4,183 | 2,077 | 4 |
13/02/2024 | 50.70 | 50.70 | 2.22 | 32,070 | 16,259 | 6 |
12/02/2024 | 49.60 | 49.60 | -0.20 | 43,169 | 21,429 | 9 |
11/02/2024 | 49.70 | 49.70 | -2.74 | 161,166 | 79,842 | 16 |
08/02/2024 | 51.10 | 51.10 | -0.78 | 51,948 | 26,524 | 8 |
07/02/2024 | 51.50 | 51.50 | | | | |
|