|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 3,850.00 | 3,850.00 | 0.31 | 3,449 | 132,838 | 91 |
| 22/01/2025 | 3,838.00 | 3,838.00 | -0.05 | 5,097 | 195,933 | 140 |
| 21/01/2025 | 3,840.00 | 3,840.00 | 0.79 | 5,865 | 224,895 | 133 |
| 20/01/2025 | 3,810.00 | 3,810.00 | -0.26 | 9,139 | 348,562 | 137 |
| 19/01/2025 | 3,820.00 | 3,820.00 | -0.03 | 5,277 | 201,666 | 164 |
| 16/01/2025 | 3,821.00 | 3,821.00 | 0.58 | 32,105 | 1,220,949 | 135 |
| 15/01/2025 | 3,799.00 | 3,799.00 | | 199,235 | 7,492,297 | 122 |
| 14/01/2025 | 3,799.00 | 3,799.00 | 0.53 | 5,427 | 205,876 | 111 |
| 13/01/2025 | 3,779.00 | 3,779.00 | 0.08 | 4,359 | 164,818 | 79 |
| 12/01/2025 | 3,776.00 | 3,776.00 | 0.43 | 2,499 | 94,312 | 71 |
| 09/01/2025 | 3,760.00 | 3,760.00 | 0.21 | 3,884 | 145,628 | 118 |
| 08/01/2025 | 3,752.00 | 3,752.00 | -0.92 | 4,357 | 163,278 | 147 |
| 07/01/2025 | 3,787.00 | 3,787.00 | -1.07 | 4,629 | 175,381 | 93 |
| 06/01/2025 | 3,828.00 | 3,828.00 | -0.88 | 7,205 | 276,338 | 116 |
| 05/01/2025 | 3,862.00 | 3,862.00 | 0.94 | 3,275 | 126,214 | 84 |
| 02/01/2025 | 3,826.00 | 3,826.00 | 0.74 | 2,067 | 79,074 | 58 |
| 01/01/2025 | 3,798.00 | 3,798.00 | 1.55 | 3,749 | 141,765 | 86 |
| 31/12/2024 | 3,740.00 | 3,740.00 | 2.66 | 8,523 | 316,992 | 141 |
| 30/12/2024 | 3,643.00 | 3,643.00 | -1.38 | 2,871 | 104,685 | 65 |
| 29/12/2024 | 3,694.00 | 3,694.00 | -1.44 | 1,871 | 69,119 | 49 |
| 26/12/2024 | 3,748.00 | 3,748.00 | -2.09 | 3,132 | 117,905 | 82 |
| 25/12/2024 | 3,828.00 | 3,828.00 | -0.67 | 2,254 | 86,481 | 65 |
| 24/12/2024 | 3,854.00 | 3,854.00 | 0.31 | 10,973 | 422,751 | 70 |
| 23/12/2024 | 3,842.00 | 3,842.00 | 0.03 | 1,508 | 57,932 | 49 |
| 22/12/2024 | 3,841.00 | 3,841.00 | 1.61 | 773 | 29,692 | 39 |
| 19/12/2024 | 3,780.00 | 3,780.00 | -0.94 | 16,838 | 637,254 | 76 |
| 18/12/2024 | 3,816.00 | 3,816.00 | | 7,267 | 276,911 | 78 |
| 17/12/2024 | 3,816.00 | 3,816.00 | -0.03 | 2,975 | 113,767 | 79 |
| 16/12/2024 | 3,817.00 | 3,817.00 | -0.24 | 3,405 | 129,970 | 69 |
| 15/12/2024 | 3,826.00 | 3,826.00 | -0.36 | 1,301 | 49,780 | 52 |
| 12/12/2024 | 3,840.00 | 3,840.00 | -0.47 | 3,470 | 133,343 | 79 |
| 11/12/2024 | 3,858.00 | 3,858.00 | 0.39 | 5,988 | 230,183 | 94 |
| 10/12/2024 | 3,843.00 | 3,843.00 | 0.18 | 4,839 | 185,791 | 97 |
| 09/12/2024 | 3,836.00 | 3,836.00 | -0.31 | 5,086 | 195,344 | 103 |
| 08/12/2024 | 3,848.00 | 3,848.00 | 0.89 | 4,552 | 175,098 | 115 |
| 05/12/2024 | 3,814.00 | 3,814.00 | -0.31 | 2,873 | 109,555 | 58 |
| 04/12/2024 | 3,838.00 | 3,826.00 | -0.26 | 4,438 | 170,849 | 96 |
| 03/12/2024 | 3,848.00 | 3,835.97 | 2.59 | 7,063 | 269,093 | 139 |
| 02/12/2024 | 3,751.00 | 3,739.27 | 1.43 | 6,973 | 260,566 | 127 |
| 01/12/2024 | 3,698.00 | 3,686.44 | 1.09 | 87,093 | 3,221,259 | 106 |
| 28/11/2024 | 3,658.00 | 3,646.56 | 1.05 | 11,144 | 404,728 | 90 |
| 27/11/2024 | 3,620.00 | 3,608.68 | -3.23 | 103,876 | 3,687,881 | 154 |
| 26/11/2024 | 3,741.00 | 3,729.30 | -1.14 | 3,819 | 143,335 | 93 |
| 25/11/2024 | 3,784.00 | 3,772.17 | -0.08 | 3,255 | 123,160 | 95 |
| 24/11/2024 | 3,787.00 | 3,775.16 | 0.42 | 2,035 | 77,060 | 60 |
| 21/11/2024 | 3,771.00 | 3,759.21 | 0.24 | 3,278 | 123,597 | 74 |
| 20/11/2024 | 3,762.00 | 3,750.24 | 0.32 | 4,268 | 160,368 | 119 |
| 19/11/2024 | 3,750.00 | 3,738.27 | 0.19 | 8,142 | 306,463 | 148 |
| 18/11/2024 | 3,743.00 | 3,731.30 | 0.19 | 8,388 | 315,564 | 178 |
| 17/11/2024 | 3,736.00 | 3,724.32 | 0.78 | 3,553 | 132,650 | 102 |
|