|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 2,973.00 | 2,973.00 | -1.10 | 2,336 | 69,680 | 72 |
27/03/2024 | 3,006.00 | 3,006.00 | 0.43 | 1,541 | 46,325 | 47 |
26/03/2024 | 2,993.00 | 2,993.00 | -2.25 | 2,451 | 73,366 | 52 |
25/03/2024 | 3,062.00 | 3,062.00 | 1.22 | 2,388 | 73,059 | 74 |
21/03/2024 | 3,025.00 | 3,025.00 | -0.10 | 4,194 | 126,526 | 84 |
20/03/2024 | 3,028.00 | 3,028.00 | 0.70 | 8,413 | 255,071 | 90 |
19/03/2024 | 3,025.00 | 3,007.00 | -0.17 | 1,652 | 49,909 | 44 |
18/03/2024 | 3,030.00 | 3,011.97 | 3.87 | 4,354 | 131,943 | 114 |
17/03/2024 | 2,917.00 | 2,899.64 | 4.97 | 4,451 | 129,629 | 52 |
14/03/2024 | 2,779.00 | 2,762.47 | 1.28 | 1,340 | 37,239 | 45 |
13/03/2024 | 2,744.00 | 2,727.67 | -0.72 | 6,132 | 168,633 | 74 |
12/03/2024 | 2,764.00 | 2,747.55 | -3.76 | 5,981 | 167,366 | 105 |
11/03/2024 | 2,872.00 | 2,854.91 | -1.37 | 2,786 | 80,349 | 54 |
10/03/2024 | 2,912.00 | 2,894.67 | -1.19 | 1,758 | 51,226 | 46 |
07/03/2024 | 2,947.00 | 2,929.47 | -1.64 | 1,332 | 39,254 | 40 |
06/03/2024 | 2,996.00 | 2,978.17 | -1.96 | 3,740 | 112,308 | 88 |
05/03/2024 | 3,056.00 | 3,037.82 | -2.71 | 1,441 | 44,042 | 39 |
04/03/2024 | 3,141.00 | 3,122.31 | -1.91 | 3,847 | 120,217 | 81 |
03/03/2024 | 3,202.00 | 3,182.95 | 4.40 | 5,122 | 164,359 | 165 |
29/02/2024 | 3,067.00 | 3,048.75 | 3.09 | 8,155 | 249,428 | 64 |
28/02/2024 | 2,975.00 | 2,957.30 | 0.10 | 2,843 | 84,423 | 49 |
26/02/2024 | 2,972.00 | 2,954.32 | -0.03 | 1,609 | 47,813 | 60 |
25/02/2024 | 2,973.00 | 2,955.31 | 2.59 | 8,983 | 266,663 | 60 |
22/02/2024 | 2,898.00 | 2,880.76 | 0.52 | 1,219 | 35,331 | 46 |
21/02/2024 | 2,883.00 | 2,865.85 | -1.00 | 2,214 | 63,837 | 54 |
20/02/2024 | 2,912.00 | 2,894.67 | 0.90 | 3,906 | 113,605 | 72 |
19/02/2024 | 2,886.00 | 2,868.83 | 0.91 | 7,511 | 216,387 | 85 |
18/02/2024 | 2,860.00 | 2,842.98 | 0.49 | 5,154 | 147,418 | 60 |
15/02/2024 | 2,846.00 | 2,829.07 | 1.10 | 1,463 | 41,635 | 36 |
14/02/2024 | 2,815.00 | 2,798.25 | 0.25 | 739 | 20,806 | 46 |
13/02/2024 | 2,808.00 | 2,791.29 | 1.45 | 1,968 | 55,296 | 53 |
12/02/2024 | 2,768.00 | 2,751.53 | 0.33 | 1,297 | 35,895 | 51 |
11/02/2024 | 2,759.00 | 2,742.58 | -1.50 | 2,185 | 60,258 | 56 |
08/02/2024 | 2,801.00 | 2,784.33 | 0.90 | 3,270 | 91,845 | 63 |
07/02/2024 | 2,776.00 | 2,759.48 | -0.25 | 1,201 | 33,337 | 32 |
06/02/2024 | 2,783.00 | 2,766.44 | 0.69 | 3,224 | 89,740 | 58 |
05/02/2024 | 2,764.00 | 2,747.55 | 1.21 | 15,392 | 425,660 | 101 |
04/02/2024 | 2,731.00 | 2,714.75 | -0.33 | 2,725 | 74,430 | 59 |
01/02/2024 | 2,740.00 | 2,723.70 | 1.03 | 23,902 | 654,727 | 71 |
31/01/2024 | 2,712.00 | 2,695.86 | 1.04 | 3,206 | 86,775 | 77 |
30/01/2024 | 2,684.00 | 2,668.03 | -0.07 | 3,746 | 100,510 | 59 |
29/01/2024 | 2,686.00 | 2,670.02 | -0.63 | 5,201 | 140,260 | 126 |
28/01/2024 | 2,703.00 | 2,686.92 | 0.78 | 4,369 | 118,210 | 68 |
25/01/2024 | 2,682.00 | 2,666.04 | 0.15 | 3,167 | 85,066 | 69 |
24/01/2024 | 2,678.00 | 2,662.07 | 1.86 | 2,740 | 73,377 | 65 |
23/01/2024 | 2,629.00 | 2,613.36 | -0.38 | 6,072 | 158,380 | 87 |
22/01/2024 | 2,639.00 | 2,623.30 | -2.15 | 4,970 | 132,339 | 56 |
21/01/2024 | 2,697.00 | 2,680.95 | 0.22 | 3,195 | 86,275 | 41 |
18/01/2024 | 2,691.00 | 2,674.99 | 1.43 | 6,873 | 183,829 | 69 |
17/01/2024 | 2,653.00 | 2,637.21 | 1.49 | 3,907 | 102,567 | 81 |
|