|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 238.10 | 238.10 | -0.42 | 635,589 | 1,513,073 | 41 |
17/04/2024 | 263.50 | 239.10 | 2.17 | 49,972 | 131,271 | 43 |
16/04/2024 | 257.90 | 234.02 | -0.85 | 15,526 | 40,078 | 27 |
15/04/2024 | 260.10 | 236.01 | 1.01 | 28,116 | 73,314 | 53 |
14/04/2024 | 257.50 | 233.66 | -0.35 | 23,033 | 59,320 | 31 |
11/04/2024 | 258.40 | 234.47 | -3.87 | 108,628 | 281,334 | 101 |
10/04/2024 | 268.80 | 243.91 | 0.26 | 17,195 | 46,341 | 34 |
09/04/2024 | 268.10 | 243.27 | -0.70 | 20,517 | 55,013 | 42 |
08/04/2024 | 270.00 | 245.00 | 1.28 | 33,110 | 89,644 | 63 |
07/04/2024 | 266.60 | 241.91 | -0.56 | 32,084 | 85,431 | 29 |
04/04/2024 | 268.10 | 243.27 | -2.72 | 61,058 | 165,085 | 63 |
03/04/2024 | 275.60 | 250.08 | 0.22 | 19,185 | 52,833 | 25 |
02/04/2024 | 275.00 | 249.54 | -1.47 | 13,826 | 38,027 | 24 |
01/04/2024 | 279.10 | 253.26 | -2.07 | 65,331 | 181,840 | 113 |
31/03/2024 | 285.00 | 258.61 | -2.16 | 41,691 | 119,234 | 53 |
28/03/2024 | 291.30 | 264.33 | -0.10 | 22,076 | 64,364 | 33 |
27/03/2024 | 291.60 | 264.60 | 0.41 | 7,909 | 23,064 | 20 |
26/03/2024 | 290.40 | 263.51 | -0.31 | 42,092 | 122,283 | 46 |
25/03/2024 | 291.30 | 264.33 | -0.17 | 115,153 | 339,504 | 45 |
21/03/2024 | 291.80 | 264.78 | 0.86 | 29,061 | 83,655 | 54 |
20/03/2024 | 289.30 | 262.51 | -2.36 | 6,765 | 19,572 | 27 |
19/03/2024 | 296.30 | 268.86 | -0.20 | 1,885 | 5,586 | 18 |
18/03/2024 | 296.90 | 269.41 | -4.72 | 59,127 | 175,841 | 63 |
17/03/2024 | 311.60 | 282.75 | 2.57 | 3,534 | 11,012 | 19 |
14/03/2024 | 303.80 | 275.67 | -1.07 | 19,327 | 58,730 | 36 |
13/03/2024 | 307.10 | 278.66 | -0.23 | 1,398 | 4,293 | 9 |
12/03/2024 | 307.80 | 279.30 | -0.10 | 6,547 | 20,154 | 18 |
11/03/2024 | 308.10 | 279.57 | -0.10 | 7,417 | 22,851 | 22 |
10/03/2024 | 308.40 | 279.84 | -3.08 | 12,473 | 38,461 | 21 |
07/03/2024 | 318.20 | 288.73 | -1.76 | 4,228 | 13,454 | 14 |
06/03/2024 | 323.90 | 293.91 | -0.15 | 14,963 | 48,543 | 23 |
05/03/2024 | 324.40 | 294.36 | -3.74 | 21,091 | 69,447 | 38 |
04/03/2024 | 337.00 | 305.79 | 0.39 | 88,021 | 296,412 | 45 |
03/03/2024 | 335.70 | 304.61 | 0.12 | 76,751 | 257,121 | 174 |
29/02/2024 | 335.30 | 304.25 | -0.39 | 79,892 | 268,399 | 55 |
28/02/2024 | 336.60 | 305.43 | 0.90 | 62,538 | 209,885 | 28 |
26/02/2024 | 333.60 | 302.71 | 2.24 | 32,546 | 108,001 | 28 |
25/02/2024 | 326.30 | 296.08 | 0.87 | 38,039 | 124,126 | 15 |
22/02/2024 | 323.50 | 293.54 | 0.75 | 37,629 | 121,657 | 28 |
21/02/2024 | 321.10 | 291.37 | 0.44 | 45,933 | 146,995 | 36 |
20/02/2024 | 319.70 | 290.10 | 0.31 | 7,308 | 23,362 | 26 |
19/02/2024 | 318.70 | 289.19 | 2.67 | 78,068 | 246,141 | 73 |
18/02/2024 | 310.40 | 281.66 | 1.40 | 73,908 | 229,169 | 62 |
15/02/2024 | 306.10 | 277.76 | 0.13 | 68,532 | 209,550 | 25 |
14/02/2024 | 305.70 | 277.39 | 0.03 | 76,212 | 233,029 | 51 |
13/02/2024 | 305.60 | 277.30 | -0.49 | 71,597 | 221,292 | 98 |
12/02/2024 | 307.10 | 278.66 | 0.26 | 59,306 | 182,837 | 47 |
11/02/2024 | 306.30 | 277.94 | 0.39 | 61,236 | 188,118 | 40 |
08/02/2024 | 305.10 | 276.85 | -0.46 | 85,805 | 263,724 | 46 |
07/02/2024 | 306.50 | 278.12 | -1.22 | 65,822 | 204,266 | 54 |
|