|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/01/2025 | 5,560.00 | 5,560.00 | 1.92 | 27 | 1,511 | 4 |
| 21/01/2025 | 5,455.00 | 5,455.00 | | 1 | 55 | 1 |
| 20/01/2025 | 5,455.00 | 5,455.00 | -0.62 | 12 | 647 | 3 |
| 19/01/2025 | 5,489.00 | 5,489.00 | 0.33 | 150 | 8,234 | 3 |
| 16/01/2025 | 5,471.00 | 5,471.00 | 0.79 | 69 | 3,775 | 9 |
| 15/01/2025 | 5,428.00 | 5,428.00 | -0.04 | 256 | 13,896 | 6 |
| 14/01/2025 | 5,430.00 | 5,430.00 | | 7 | 380 | 3 |
| 13/01/2025 | 5,430.00 | 5,430.00 | | 3 | 163 | 2 |
| 12/01/2025 | 5,430.00 | 5,430.00 | 0.17 | 6 | 328 | 3 |
| 09/01/2025 | 5,421.00 | 5,421.00 | 0.13 | 4 | 219 | 3 |
| 08/01/2025 | 5,414.00 | 5,414.00 | -1.78 | 30 | 1,618 | 3 |
| 07/01/2025 | 5,512.00 | 5,512.00 | -3.30 | 346 | 19,072 | 8 |
| 06/01/2025 | 5,700.00 | 5,700.00 | -1.38 | 1,664 | 94,849 | 21 |
| 05/01/2025 | 5,780.00 | 5,780.00 | 0.02 | 849 | 49,048 | 8 |
| 02/01/2025 | 5,779.00 | 5,779.00 | 0.23 | 12 | 697 | 3 |
| 01/01/2025 | 5,766.00 | 5,766.00 | 4.10 | 50 | 2,883 | 6 |
| 31/12/2024 | 5,539.00 | 5,539.00 | -2.52 | 690 | 38,216 | 16 |
| 30/12/2024 | 5,682.00 | 5,682.00 | 1.18 | 607 | 34,490 | 13 |
| 29/12/2024 | 5,616.00 | 5,616.00 | 0.11 | 3 | 171 | 2 |
| 26/12/2024 | 5,610.00 | 5,610.00 | 0.14 | 105 | 5,891 | 4 |
| 25/12/2024 | 5,602.00 | 5,602.00 | 0.04 | 1 | 57 | 1 |
| 24/12/2024 | 5,600.00 | 5,600.00 | -1.75 | 301 | 16,856 | 3 |
| 23/12/2024 | 5,700.00 | 5,700.00 | 2.89 | 4,703 | 267,069 | 13 |
| 22/12/2024 | 5,540.00 | 5,540.00 | 6.13 | 4,901 | 270,035 | 16 |
| 19/12/2024 | 5,220.00 | 5,220.00 | 0.02 | 388 | 20,253 | 5 |
| 18/12/2024 | 5,219.00 | 5,219.00 | 3.84 | 1,010 | 52,725 | 7 |
| 17/12/2024 | 5,026.00 | 5,026.00 | 1.25 | 1,913 | 96,743 | 12 |
| 16/12/2024 | 4,964.00 | 4,964.00 | 1.58 | 905 | 44,918 | 13 |
| 15/12/2024 | 4,887.00 | 4,887.00 | 1.03 | 757 | 36,993 | 12 |
| 12/12/2024 | 4,837.00 | 4,837.00 | 0.46 | 1,874 | 90,741 | 12 |
| 11/12/2024 | 4,815.00 | 4,815.00 | 3.04 | 1,175 | 56,437 | 10 |
| 10/12/2024 | 4,673.00 | 4,673.00 | | 4,825 | 225,711 | 21 |
| 09/12/2024 | 4,673.00 | 4,673.00 | 0.06 | 720 | 33,646 | 8 |
| 08/12/2024 | 4,670.00 | 4,670.00 | -0.09 | 330 | 15,412 | 9 |
| 05/12/2024 | 4,674.00 | 4,674.00 | | 8,647 | 404,166 | 18 |
| 04/12/2024 | 4,674.00 | 4,674.00 | -1.00 | 463 | 21,642 | 9 |
| 03/12/2024 | 4,721.00 | 4,721.00 | 4.66 | 1,193 | 56,321 | 16 |
| 02/12/2024 | 4,511.00 | 4,511.00 | 0.24 | 824 | 37,173 | 22 |
| 01/12/2024 | 4,500.00 | 4,500.00 | 0.04 | 2,410 | 109,255 | 9 |
| 28/11/2024 | 4,498.00 | 4,498.00 | 2.25 | 3,910 | 172,231 | 41 |
| 27/11/2024 | 4,399.00 | 4,399.00 | 0.09 | 52 | 2,287 | 3 |
| 26/11/2024 | 4,395.00 | 4,395.00 | -0.07 | 36 | 1,582 | 3 |
| 25/11/2024 | 4,398.00 | 4,398.00 | 0.76 | 2,084 | 91,713 | 24 |
| 24/11/2024 | 4,365.00 | 4,365.00 | -3.00 | 2,106 | 92,824 | 28 |
| 21/11/2024 | 4,500.00 | 4,500.00 | -1.98 | 103 | 4,635 | 5 |
| 20/11/2024 | 4,591.00 | 4,591.00 | | 833 | 38,243 | 7 |
| 19/11/2024 | 4,591.00 | 4,591.00 | -4.27 | 394 | 18,090 | 12 |
| 18/11/2024 | 4,796.00 | 4,796.00 | -0.08 | 1 | 46 | 1 |
| 17/11/2024 | 4,800.00 | 4,800.00 | | | | |
| 14/11/2024 | 4,800.00 | 4,800.00 | 0.50 | 658 | 31,587 | 10 |
|