|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/03/2025 | 49,220.00 | 49,220.00 | 3.80 | 14,352 | 6,941,263 | 1,276 |
| 24/03/2025 | 48,120.00 | 47,420.00 | 0.04 | 22,106 | 10,770,667 | 2,061 |
| 23/03/2025 | 48,100.00 | 47,400.29 | -2.89 | 16,280 | 7,824,649 | 802 |
| 20/03/2025 | 49,530.00 | 48,809.49 | -3.79 | 29,311 | 14,601,947 | 1,670 |
| 19/03/2025 | 51,480.00 | 50,731.12 | -1.49 | 15,568 | 7,978,196 | 1,402 |
| 18/03/2025 | 52,260.00 | 51,499.77 | -0.99 | 13,302 | 6,903,250 | 1,135 |
| 17/03/2025 | 52,780.00 | 52,012.21 | -0.83 | 11,235 | 5,936,636 | 1,066 |
| 16/03/2025 | 53,220.00 | 52,445.81 | -0.15 | 4,332 | 2,306,270 | 546 |
| 13/03/2025 | 53,300.00 | 52,524.64 | 0.26 | 10,799 | 5,750,023 | 1,001 |
| 12/03/2025 | 53,160.00 | 52,386.68 | 3.22 | 12,202 | 6,446,070 | 1,215 |
| 11/03/2025 | 51,500.00 | 50,750.83 | 0.41 | 13,889 | 7,024,385 | 1,091 |
| 10/03/2025 | 51,290.00 | 50,543.89 | -2.01 | 9,472 | 4,877,878 | 954 |
| 09/03/2025 | 52,340.00 | 51,578.61 | 4.20 | 2,880 | 1,484,086 | 204 |
| 06/03/2025 | 50,230.00 | 49,499.30 | -3.03 | 12,910 | 6,520,817 | 1,377 |
| 05/03/2025 | 51,800.00 | 51,046.46 | 0.62 | 6,864 | 3,559,830 | 635 |
| 04/03/2025 | 51,480.00 | 50,731.12 | -4.72 | 48 | 25,673 | 7 |
| 03/03/2025 | 54,030.00 | 53,244.03 | 0.07 | 9,988 | 5,393,605 | 978 |
| 02/03/2025 | 53,990.00 | 53,204.61 | 0.65 | 3,132 | 1,683,864 | 238 |
| 27/02/2025 | 53,640.00 | 52,859.70 | -0.56 | 8,796 | 4,722,597 | 712 |
| 26/02/2025 | 53,940.00 | 53,155.34 | -0.59 | 6,687 | 3,613,796 | 895 |
| 25/02/2025 | 54,260.00 | 53,470.68 | -0.31 | 6,920 | 3,770,690 | 1,020 |
| 24/02/2025 | 54,430.00 | 53,638.21 | 0.68 | 14,990 | 8,121,742 | 797 |
| 23/02/2025 | 54,060.00 | 53,273.59 | -2.38 | 2,373 | 1,290,814 | 220 |
| 20/02/2025 | 55,380.00 | 54,574.39 | 0.87 | 11,334 | 6,310,966 | 790 |
| 19/02/2025 | 54,900.00 | 54,101.37 | -0.15 | 16,761 | 9,208,282 | 1,550 |
| 18/02/2025 | 54,980.00 | 54,180.21 | 0.88 | 13,274 | 7,280,506 | 1,164 |
| 17/02/2025 | 54,500.00 | 53,707.19 | -0.13 | 8,669 | 4,720,951 | 1,023 |
| 16/02/2025 | 54,570.00 | 53,776.17 | 2.06 | 3,463 | 1,875,936 | 215 |
| 13/02/2025 | 53,470.00 | 52,692.17 | 0.04 | 15,747 | 8,414,010 | 1,153 |
| 12/02/2025 | 53,450.00 | 52,672.46 | -1.20 | 10,684 | 5,679,450 | 1,069 |
| 11/02/2025 | 54,100.00 | 53,313.01 | | 20,624 | 11,132,183 | 1,485 |
| 10/02/2025 | 54,100.00 | 53,313.01 | 0.46 | 16,738 | 9,012,527 | 1,330 |
| 09/02/2025 | 53,850.00 | 53,066.64 | 2.01 | 4,240 | 2,248,312 | 303 |
| 06/02/2025 | 52,790.00 | 52,022.06 | -0.40 | 38,208 | 20,219,440 | 919 |
| 05/02/2025 | 53,000.00 | 52,229.01 | 1.15 | 17,258 | 9,130,150 | 1,470 |
| 04/02/2025 | 52,400.00 | 51,637.74 | 1.63 | 30,439 | 15,889,158 | 1,050 |
| 03/02/2025 | 51,560.00 | 50,809.96 | -2.53 | 10,753 | 5,555,973 | 1,380 |
| 02/02/2025 | 52,900.00 | 52,130.46 | 2.78 | 3,840 | 1,993,874 | 312 |
| 30/01/2025 | 51,470.00 | 50,721.27 | -0.37 | 6,188 | 3,192,630 | 729 |
| 29/01/2025 | 51,660.00 | 50,908.50 | 1.99 | 6,546 | 3,360,351 | 815 |
| 28/01/2025 | 50,650.00 | 49,913.20 | -2.07 | 7,214 | 3,672,527 | 876 |
| 27/01/2025 | 51,720.00 | 50,967.63 | -2.05 | 7,897 | 4,076,510 | 980 |
| 26/01/2025 | 52,800.00 | 52,031.92 | 1.05 | 6,157 | 3,246,325 | 508 |
| 23/01/2025 | 52,250.00 | 51,489.92 | 1.02 | 7,922 | 4,128,077 | 940 |
| 22/01/2025 | 51,720.00 | 50,967.63 | -0.61 | 12,961 | 6,705,090 | 886 |
| 21/01/2025 | 52,040.00 | 51,282.98 | -0.93 | 10,925 | 5,707,930 | 1,033 |
| 20/01/2025 | 52,530.00 | 51,765.85 | -0.32 | 10,423 | 5,418,360 | 849 |
| 19/01/2025 | 52,700.00 | 51,933.38 | 4.56 | 14,620 | 7,550,164 | 709 |
| 16/01/2025 | 50,400.00 | 49,666.83 | 0.34 | 22,336 | 11,325,467 | 1,239 |
| 15/01/2025 | 50,230.00 | 49,499.30 | 2.09 | 13,888 | 6,872,468 | 1,134 |
|