|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 39,280.00 | 39,280.00 | 2.00 | 12,314 | 4,804,776 | 649 |
27/03/2024 | 38,510.00 | 38,510.00 | -0.49 | 14,909 | 5,725,350 | 787 |
26/03/2024 | 38,700.00 | 38,700.00 | -1.02 | 22,647 | 8,765,156 | 627 |
25/03/2024 | 39,100.00 | 39,100.00 | -0.26 | 9,717 | 3,815,651 | 445 |
21/03/2024 | 39,200.00 | 39,200.00 | -1.01 | 9,878 | 3,891,175 | 669 |
20/03/2024 | 39,600.00 | 39,600.00 | 2.56 | 31,801 | 12,362,162 | 1,246 |
19/03/2024 | 38,610.00 | 38,610.00 | -0.18 | 36,765 | 14,228,928 | 905 |
18/03/2024 | 38,680.00 | 38,680.00 | 0.52 | 4,341 | 1,672,031 | 405 |
17/03/2024 | 38,480.00 | 38,480.00 | 3.05 | 4,128 | 1,580,368 | 260 |
14/03/2024 | 37,340.00 | 37,340.00 | 2.58 | 18,801 | 6,953,129 | 632 |
13/03/2024 | 36,400.00 | 36,400.00 | -1.09 | 32,108 | 11,662,685 | 816 |
12/03/2024 | 36,800.00 | 36,800.00 | -0.49 | 31,435 | 11,549,735 | 778 |
11/03/2024 | 36,980.00 | 36,980.00 | 11.59 | 72,223 | 26,731,357 | 2,334 |
10/03/2024 | 33,140.00 | 33,140.00 | -2.33 | 1,564 | 521,669 | 130 |
07/03/2024 | 33,930.00 | 33,930.00 | -0.79 | 4,397 | 1,499,405 | 323 |
06/03/2024 | 34,200.00 | 34,200.00 | -0.90 | 19,480 | 6,642,970 | 479 |
05/03/2024 | 34,510.00 | 34,510.00 | 0.79 | 4,927 | 1,690,319 | 358 |
04/03/2024 | 34,240.00 | 34,240.00 | -0.93 | 9,840 | 3,389,866 | 677 |
03/03/2024 | 34,560.00 | 34,560.00 | 0.52 | 3,689 | 1,275,311 | 202 |
29/02/2024 | 34,380.00 | 34,380.00 | 1.12 | 9,539 | 3,289,724 | 479 |
28/02/2024 | 34,000.00 | 34,000.00 | -0.58 | 10,076 | 3,445,020 | 849 |
26/02/2024 | 34,200.00 | 34,200.00 | -1.01 | 9,552 | 3,254,407 | 869 |
25/02/2024 | 34,550.00 | 34,550.00 | 3.20 | 6,198 | 2,097,093 | 381 |
22/02/2024 | 33,480.00 | 33,480.00 | -1.65 | 7,415 | 2,503,372 | 533 |
21/02/2024 | 34,040.00 | 34,040.00 | 1.67 | 8,202 | 2,767,745 | 687 |
20/02/2024 | 33,480.00 | 33,480.00 | -1.15 | 16,906 | 5,723,970 | 789 |
19/02/2024 | 33,870.00 | 33,870.00 | 2.95 | 42,416 | 14,327,114 | 1,345 |
18/02/2024 | 32,900.00 | 32,900.00 | 2.46 | 7,033 | 2,300,842 | 225 |
15/02/2024 | 32,110.00 | 32,110.00 | 0.47 | 6,523 | 2,087,894 | 406 |
14/02/2024 | 31,960.00 | 31,960.00 | 0.98 | 7,393 | 2,347,800 | 377 |
13/02/2024 | 31,650.00 | 31,650.00 | 3.09 | 15,599 | 4,920,895 | 731 |
12/02/2024 | 30,700.00 | 30,700.00 | 2.37 | 9,409 | 2,879,109 | 608 |
11/02/2024 | 29,990.00 | 29,990.00 | -2.63 | 6,026 | 1,816,367 | 278 |
08/02/2024 | 30,800.00 | 30,800.00 | -0.65 | 12,162 | 3,791,440 | 945 |
07/02/2024 | 31,000.00 | 31,000.00 | 2.28 | 24,513 | 7,535,975 | 1,362 |
06/02/2024 | 30,310.00 | 30,310.00 | 5.46 | 32,985 | 9,802,640 | 1,628 |
05/02/2024 | 28,740.00 | 28,740.00 | 0.88 | 15,199 | 4,372,897 | 782 |
04/02/2024 | 28,490.00 | 28,490.00 | -2.93 | 14,509 | 4,179,907 | 406 |
01/02/2024 | 29,350.00 | 29,350.00 | -2.26 | 132,532 | 38,968,122 | 818 |
31/01/2024 | 30,030.00 | 30,030.00 | -1.77 | 48,267 | 14,821,041 | 682 |
30/01/2024 | 30,570.00 | 30,570.00 | -1.16 | 14,939 | 4,582,965 | 721 |
29/01/2024 | 30,930.00 | 30,930.00 | 1.38 | 15,342 | 4,713,767 | 1,312 |
28/01/2024 | 30,510.00 | 30,510.00 | 0.10 | 13,418 | 4,091,834 | 452 |
25/01/2024 | 30,480.00 | 30,480.00 | 0.49 | 13,885 | 4,200,825 | 824 |
24/01/2024 | 30,330.00 | 30,330.00 | 0.60 | 11,063 | 3,353,608 | 785 |
23/01/2024 | 30,150.00 | 30,150.00 | -1.15 | 10,790 | 3,273,569 | 909 |
22/01/2024 | 30,500.00 | 30,500.00 | 2.69 | 22,029 | 6,640,632 | 940 |
21/01/2024 | 29,700.00 | 29,700.00 | 0.07 | 5,287 | 1,569,112 | 489 |
18/01/2024 | 29,680.00 | 29,680.00 | 1.92 | 25,532 | 7,537,117 | 690 |
17/01/2024 | 29,120.00 | 29,120.00 | -0.88 | 14,335 | 4,190,821 | 652 |
|