|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 76.10 | 76.10 | | | | |
18/04/2024 | 76.10 | 76.10 | | | | |
17/04/2024 | 76.10 | 76.10 | | | | |
16/04/2024 | 76.10 | 76.10 | | | | |
15/04/2024 | 76.10 | 76.10 | | | | |
14/04/2024 | 76.10 | 76.10 | | | | |
11/04/2024 | 76.10 | 76.10 | -4.40 | 7,939 | 6,042 | 6 |
10/04/2024 | 79.60 | 79.60 | | 151 | 121 | 3 |
09/04/2024 | 79.60 | 79.60 | | 250 | 200 | 2 |
08/04/2024 | 79.60 | 79.60 | | 300 | 239 | 2 |
07/04/2024 | 79.60 | 79.60 | 0.13 | 2,873 | 2,286 | 2 |
04/04/2024 | 79.50 | 79.50 | -1.61 | 3,364 | 2,673 | 2 |
03/04/2024 | 80.80 | 80.80 | 3.86 | 4,400 | 3,553 | 6 |
02/04/2024 | 77.80 | 77.80 | | | | |
01/04/2024 | 77.80 | 77.80 | 3.73 | 6,403 | 4,984 | 6 |
31/03/2024 | 75.00 | 75.00 | | 203 | 152 | 1 |
28/03/2024 | 75.00 | 75.00 | | | | |
27/03/2024 | 75.00 | 75.00 | | | | |
26/03/2024 | 75.00 | 75.00 | -2.60 | 3,650 | 2,737 | 3 |
25/03/2024 | 77.00 | 77.00 | 0.13 | 150 | 117 | 1 |
21/03/2024 | 76.90 | 76.90 | 1.32 | 1,222 | 954 | 4 |
20/03/2024 | 75.90 | 75.90 | 11.45 | 78,055 | 57,878 | 32 |
19/03/2024 | 68.10 | 68.10 | 0.74 | 40,727 | 27,745 | 21 |
18/03/2024 | 67.60 | 67.60 | 0.90 | 1,800 | 1,222 | 4 |
17/03/2024 | 67.00 | 67.00 | -4.15 | 7,331 | 4,913 | 6 |
14/03/2024 | 69.90 | 69.90 | -0.14 | 4,000 | 2,796 | 4 |
13/03/2024 | 70.00 | 70.00 | | | | |
12/03/2024 | 70.00 | 70.00 | -1.55 | 5,680 | 3,977 | 5 |
11/03/2024 | 71.10 | 71.10 | | | | |
10/03/2024 | 71.10 | 71.10 | | 200 | 142 | 2 |
07/03/2024 | 71.10 | 71.10 | -2.34 | 3,160 | 2,248 | 5 |
06/03/2024 | 72.80 | 72.80 | -1.09 | 2,134 | 1,548 | 3 |
05/03/2024 | 73.60 | 73.60 | | 2 | 1 | 1 |
04/03/2024 | 73.60 | 73.60 | | | | |
03/03/2024 | 73.60 | 73.60 | | | | |
29/02/2024 | 73.60 | 73.60 | | | | |
28/02/2024 | 73.60 | 73.60 | | 1,000 | 736 | 2 |
26/02/2024 | 73.60 | 73.60 | 0.27 | 1,000 | 740 | 2 |
25/02/2024 | 73.40 | 73.40 | -2.78 | 8,956 | 6,577 | 8 |
22/02/2024 | 75.50 | 75.50 | | 50 | 38 | 2 |
21/02/2024 | 75.50 | 75.50 | | 700 | 529 | 1 |
20/02/2024 | 75.50 | 75.50 | | 7,500 | 5,663 | 3 |
19/02/2024 | 75.50 | 75.50 | | | | |
18/02/2024 | 75.50 | 75.50 | | | | |
15/02/2024 | 75.50 | 75.50 | | | | |
14/02/2024 | 75.50 | 75.50 | | | | |
13/02/2024 | 75.50 | 75.50 | | 5,703 | 4,306 | 13 |
12/02/2024 | 75.50 | 75.50 | | 800 | 604 | 2 |
11/02/2024 | 75.50 | 75.50 | 0.94 | 1,860 | 1,412 | 2 |
08/02/2024 | 74.80 | 74.80 | | | | |
|