|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 705.90 | 705.90 | 0.57 | 100 | 713 | 1 |
| 17/04/2024 | 701.90 | 701.90 | 1.56 | 500 | 3,509 | 2 |
| 16/04/2024 | 691.10 | 691.10 | 1.51 | 1,000 | 6,911 | 4 |
| 15/04/2024 | 680.80 | 680.80 | 1.16 | 395 | 2,689 | 2 |
| 14/04/2024 | 673.00 | 673.00 | | 3,627 | 24,409 | 3 |
| 11/04/2024 | 673.00 | 673.00 | -1.51 | 600 | 4,038 | 5 |
| 10/04/2024 | 683.30 | 683.30 | | | | |
| 09/04/2024 | 683.30 | 683.30 | 0.13 | 96 | 658 | 1 |
| 08/04/2024 | 682.40 | 682.40 | -5.22 | 2,430 | 16,581 | 13 |
| 07/04/2024 | 1,220.00 | 720.00 | 1.75 | 28,178 | 341,192 | 106 |
| 04/04/2024 | 1,199.00 | 707.61 | 0.93 | 27,375 | 328,478 | 61 |
| 03/04/2024 | 1,188.00 | 701.11 | 14.56 | 22,465 | 261,103 | 58 |
| 02/04/2024 | 1,037.00 | 612.00 | -3.17 | 5,952 | 62,157 | 15 |
| 01/04/2024 | 1,071.00 | 632.07 | 27.08 | 6,488 | 68,401 | 40 |
| 31/03/2024 | 842.80 | 497.39 | | | | |
| 28/03/2024 | 842.80 | 497.39 | | | | |
| 27/03/2024 | 842.80 | 497.39 | 0.12 | 600 | 5,057 | 2 |
| 26/03/2024 | 841.80 | 496.80 | 0.02 | 100 | 842 | 1 |
| 25/03/2024 | 841.60 | 496.68 | 0.07 | 12 | 102 | 2 |
| 21/03/2024 | 841.00 | 496.33 | 0.11 | 207 | 1,741 | 2 |
| 20/03/2024 | 840.10 | 495.80 | -2.31 | 2,441 | 20,506 | 6 |
| 19/03/2024 | 860.00 | 507.54 | -1.87 | 2,482 | 21,345 | 6 |
| 18/03/2024 | 876.40 | 517.22 | | | | |
| 17/03/2024 | 876.40 | 517.22 | 1.20 | 200 | 1,756 | 1 |
| 14/03/2024 | 866.00 | 511.08 | | | | |
| 13/03/2024 | 866.00 | 511.08 | | | | |
| 12/03/2024 | 866.00 | 511.08 | | | | |
| 11/03/2024 | 866.00 | 511.08 | | | | |
| 10/03/2024 | 866.00 | 511.08 | | | | |
| 07/03/2024 | 866.00 | 511.08 | | | | |
| 06/03/2024 | 866.00 | 511.08 | 0.51 | 849 | 7,352 | 9 |
| 05/03/2024 | 861.60 | 508.49 | | | | |
| 04/03/2024 | 861.60 | 508.49 | 1.59 | 500 | 4,308 | 3 |
| 03/03/2024 | 848.10 | 500.52 | -1.73 | 797 | 6,760 | 16 |
| 29/02/2024 | 863.00 | 509.31 | 2.08 | 500 | 4,315 | 2 |
| 28/02/2024 | 845.40 | 498.92 | | | | |
| 26/02/2024 | 845.40 | 498.92 | | | | |
| 25/02/2024 | 845.40 | 498.92 | 1.81 | 1,123 | 9,494 | 6 |
| 22/02/2024 | 830.40 | 490.07 | -4.90 | 5,382 | 44,839 | 24 |
| 21/02/2024 | 873.20 | 515.33 | | | | |
| 20/02/2024 | 873.20 | 515.33 | -2.00 | 2,800 | 24,450 | 15 |
| 19/02/2024 | 891.00 | 525.84 | 0.10 | 20 | 180 | 1 |
| 18/02/2024 | 890.10 | 525.30 | -2.19 | 1,463 | 13,022 | 5 |
| 15/02/2024 | 910.00 | 537.05 | | | | |
| 14/02/2024 | 910.00 | 537.05 | | | | |
| 13/02/2024 | 910.00 | 537.05 | | | | |
| 12/02/2024 | 910.00 | 537.05 | | | | |
| 11/02/2024 | 910.00 | 537.05 | | | | |
| 08/02/2024 | 910.00 | 537.05 | | | | |
| 07/02/2024 | 910.00 | 537.05 | 0.85 | 1,886 | 17,163 | 4 |
|