|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 40,800.00 | 40,800.00 | -0.90 | 69,620 | 28,668,911 | 1,589 |
27/03/2024 | 41,170.00 | 41,170.00 | -0.80 | 25,769 | 10,658,813 | 1,314 |
26/03/2024 | 41,500.00 | 41,500.00 | -0.24 | 48,062 | 19,920,736 | 966 |
25/03/2024 | 41,600.00 | 41,600.00 | -0.34 | 50,808 | 21,188,531 | 766 |
21/03/2024 | 41,740.00 | 41,740.00 | -0.62 | 44,489 | 18,602,803 | 1,065 |
20/03/2024 | 42,000.00 | 42,000.00 | 6.14 | 72,657 | 30,352,913 | 1,896 |
19/03/2024 | 39,570.00 | 39,570.00 | 1.59 | 47,231 | 18,686,936 | 1,638 |
18/03/2024 | 38,950.00 | 38,950.00 | 0.39 | 23,117 | 9,000,826 | 757 |
17/03/2024 | 38,800.00 | 38,800.00 | 1.04 | 10,239 | 3,960,242 | 432 |
14/03/2024 | 38,400.00 | 38,400.00 | -1.29 | 32,686 | 12,632,093 | 974 |
13/03/2024 | 38,900.00 | 38,900.00 | -0.10 | 11,791 | 4,575,010 | 735 |
12/03/2024 | 38,940.00 | 38,940.00 | -0.36 | 24,946 | 9,683,799 | 967 |
11/03/2024 | 39,080.00 | 39,080.00 | -0.81 | 24,574 | 9,600,658 | 1,471 |
10/03/2024 | 39,400.00 | 39,400.00 | | 18,663 | 7,341,930 | 535 |
07/03/2024 | 39,400.00 | 39,400.00 | -1.50 | 33,800 | 13,340,060 | 1,542 |
06/03/2024 | 40,000.00 | 40,000.00 | 1.78 | 25,219 | 9,979,884 | 704 |
05/03/2024 | 39,300.00 | 39,300.00 | 0.77 | 15,836 | 6,194,918 | 564 |
04/03/2024 | 39,000.00 | 39,000.00 | -1.42 | 20,427 | 7,969,577 | 889 |
03/03/2024 | 39,560.00 | 39,560.00 | 0.15 | 7,503 | 2,958,368 | 549 |
29/02/2024 | 39,500.00 | 39,500.00 | 0.53 | 31,127 | 12,299,369 | 741 |
28/02/2024 | 39,290.00 | 39,290.00 | -1.53 | 26,478 | 10,474,920 | 1,141 |
26/02/2024 | 39,900.00 | 39,900.00 | 0.66 | 40,691 | 16,212,047 | 1,242 |
25/02/2024 | 39,640.00 | 39,640.00 | 2.43 | 12,500 | 4,929,839 | 519 |
22/02/2024 | 38,700.00 | 38,700.00 | 0.91 | 44,084 | 17,048,341 | 1,172 |
21/02/2024 | 38,350.00 | 38,350.00 | -1.16 | 27,845 | 10,686,691 | 1,319 |
20/02/2024 | 38,800.00 | 38,800.00 | -1.70 | 27,986 | 10,933,195 | 982 |
19/02/2024 | 39,470.00 | 39,470.00 | 3.11 | 34,386 | 13,462,604 | 973 |
18/02/2024 | 38,280.00 | 38,280.00 | 1.51 | 13,446 | 5,097,745 | 498 |
15/02/2024 | 37,710.00 | 37,710.00 | 0.08 | 20,331 | 7,716,091 | 1,028 |
14/02/2024 | 37,680.00 | 37,680.00 | 0.48 | 20,077 | 7,606,233 | 754 |
13/02/2024 | 37,500.00 | 37,500.00 | 0.89 | 25,299 | 9,439,840 | 1,300 |
12/02/2024 | 37,170.00 | 37,170.00 | 1.72 | 23,544 | 8,711,489 | 908 |
11/02/2024 | 36,540.00 | 36,540.00 | -1.91 | 9,340 | 3,428,306 | 333 |
08/02/2024 | 37,250.00 | 37,250.00 | -1.66 | 25,486 | 9,609,524 | 1,111 |
07/02/2024 | 37,880.00 | 37,880.00 | 0.29 | 17,889 | 6,800,770 | 633 |
06/02/2024 | 37,770.00 | 37,770.00 | 2.41 | 32,698 | 12,246,361 | 912 |
05/02/2024 | 36,880.00 | 36,880.00 | 0.30 | 24,833 | 9,193,378 | 948 |
04/02/2024 | 36,770.00 | 36,770.00 | -0.16 | 13,364 | 4,899,446 | 278 |
01/02/2024 | 36,830.00 | 36,830.00 | -0.99 | 168,449 | 62,092,886 | 1,295 |
31/01/2024 | 37,200.00 | 37,200.00 | -0.43 | 30,661 | 11,407,850 | 1,297 |
30/01/2024 | 37,360.00 | 37,360.00 | -1.06 | 20,898 | 7,841,048 | 1,074 |
29/01/2024 | 37,760.00 | 37,760.00 | 2.89 | 26,705 | 9,913,218 | 1,161 |
28/01/2024 | 36,700.00 | 36,700.00 | 2.14 | 22,823 | 8,314,306 | 565 |
25/01/2024 | 35,930.00 | 35,930.00 | -1.43 | 120,588 | 43,424,822 | 1,321 |
24/01/2024 | 36,450.00 | 36,450.00 | -0.65 | 40,487 | 14,866,547 | 1,411 |
23/01/2024 | 36,690.00 | 36,690.00 | -1.64 | 42,516 | 15,694,471 | 1,308 |
22/01/2024 | 37,300.00 | 37,300.00 | -0.29 | 30,388 | 11,321,687 | 999 |
21/01/2024 | 37,410.00 | 37,410.00 | -0.64 | 11,128 | 4,162,493 | 555 |
18/01/2024 | 37,650.00 | 37,650.00 | 4.67 | 39,317 | 14,540,318 | 1,540 |
17/01/2024 | 35,970.00 | 35,970.00 | -0.91 | 37,578 | 13,549,049 | 1,087 |
|