|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 179.40 | 179.40 | | | | |
| 22/01/2025 | 179.40 | 179.40 | | | | |
| 21/01/2025 | 179.40 | 179.40 | 0.96 | 120 | 230 | 1 |
| 20/01/2025 | 177.70 | 177.70 | -10.57 | 431 | 647 | 2 |
| 19/01/2025 | 198.70 | 198.70 | | 1,350 | 2,682 | 1 |
| 16/01/2025 | 198.70 | 198.70 | 0.15 | 183 | 366 | 1 |
| 15/01/2025 | 198.40 | 198.40 | 1.28 | 610 | 1,220 | 8 |
| 14/01/2025 | 195.90 | 195.90 | 5.32 | 709 | 1,418 | 4 |
| 13/01/2025 | 186.00 | 186.00 | -1.90 | 14,768 | 27,468 | 2 |
| 12/01/2025 | 189.60 | 189.60 | -2.92 | 163 | 261 | 3 |
| 09/01/2025 | 195.30 | 195.30 | | | | |
| 08/01/2025 | 195.30 | 195.30 | | | | |
| 07/01/2025 | 195.30 | 195.30 | | | | |
| 06/01/2025 | 195.30 | 195.30 | | 1 | 2 | 1 |
| 05/01/2025 | 195.30 | 195.30 | | | | |
| 02/01/2025 | 195.30 | 195.30 | | | | |
| 01/01/2025 | 195.30 | 195.30 | | 10 | 20 | 2 |
| 31/12/2024 | 195.30 | 195.30 | | 420 | 820 | 3 |
| 30/12/2024 | 195.30 | 195.30 | 5.34 | 1,148 | 2,296 | 5 |
| 29/12/2024 | 185.40 | 185.40 | 0.22 | 50 | 100 | 3 |
| 26/12/2024 | 185.00 | 185.00 | | | | |
| 25/12/2024 | 185.00 | 185.00 | -0.59 | 77 | 124 | 1 |
| 24/12/2024 | 186.10 | 186.10 | | | | |
| 23/12/2024 | 186.10 | 186.10 | | 40 | 74 | 2 |
| 22/12/2024 | 186.10 | 186.10 | | 10 | 19 | 1 |
| 19/12/2024 | 186.10 | 186.10 | 3.10 | 610 | 1,196 | 2 |
| 18/12/2024 | 180.50 | 180.50 | | | | |
| 17/12/2024 | 180.50 | 180.50 | | | | |
| 16/12/2024 | 180.50 | 180.50 | | 33 | 60 | 1 |
| 15/12/2024 | 180.50 | 180.50 | 0.50 | 138 | 263 | 3 |
| 12/12/2024 | 179.60 | 179.60 | 22.09 | 3,074 | 5,520 | 9 |
| 11/12/2024 | 147.10 | 147.10 | | 63 | 93 | 2 |
| 10/12/2024 | 147.10 | 147.10 | | | | |
| 09/12/2024 | 147.10 | 147.10 | | | | |
| 08/12/2024 | 147.10 | 147.10 | 1.94 | 306 | 490 | 4 |
| 05/12/2024 | 144.30 | 144.30 | 7.05 | 1,060 | 1,590 | 4 |
| 04/12/2024 | 134.80 | 134.80 | 12.33 | 839 | 1,259 | 3 |
| 03/12/2024 | 120.00 | 120.00 | 1.44 | 419 | 524 | 3 |
| 02/12/2024 | 118.30 | 118.30 | | 4 | 5 | 2 |
| 01/12/2024 | 118.30 | 118.30 | | | | |
| 28/11/2024 | 118.30 | 118.30 | 1.02 | 191 | 244 | 3 |
| 27/11/2024 | 117.10 | 117.10 | 0.60 | 100 | 128 | 2 |
| 26/11/2024 | 116.40 | 116.40 | | 70 | 81 | 1 |
| 25/11/2024 | 116.40 | 116.40 | | 274 | 319 | 4 |
| 24/11/2024 | 116.40 | 116.40 | -0.17 | 17 | 17 | 1 |
| 21/11/2024 | 116.60 | 116.60 | | | | |
| 20/11/2024 | 116.60 | 116.60 | -0.09 | 33 | 37 | 3 |
| 19/11/2024 | 116.70 | 116.70 | | | | |
| 18/11/2024 | 116.70 | 116.70 | 0.17 | 173 | 204 | 3 |
| 17/11/2024 | 116.50 | 116.50 | | | | |
|