|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 126.00 | 126.00 | -14.34 | 1,017 | 1,242 | 4 |
| 17/04/2024 | 147.10 | 147.10 | -0.20 | 48 | 68 | 1 |
| 16/04/2024 | 147.40 | 147.40 | | | | |
| 15/04/2024 | 147.40 | 147.40 | -10.94 | 551 | 694 | 2 |
| 14/04/2024 | 165.50 | 165.50 | | 248 | 410 | 1 |
| 11/04/2024 | 165.50 | 165.50 | 0.06 | 3 | 7 | 2 |
| 10/04/2024 | 165.40 | 165.40 | | | | |
| 09/04/2024 | 165.40 | 165.40 | | | | |
| 08/04/2024 | 165.40 | 165.40 | | 65 | 108 | 1 |
| 07/04/2024 | 165.40 | 165.40 | | | | |
| 04/04/2024 | 165.40 | 165.40 | 6.03 | 257 | 514 | 2 |
| 03/04/2024 | 156.00 | 156.00 | | | | |
| 02/04/2024 | 156.00 | 156.00 | | 3,262 | 5,089 | 5 |
| 01/04/2024 | 156.00 | 156.00 | -9.20 | 5,240 | 8,174 | 6 |
| 31/03/2024 | 171.80 | 171.80 | | 1 | 2 | 1 |
| 28/03/2024 | 171.80 | 171.80 | -2.72 | 50 | 41 | 1 |
| 27/03/2024 | 176.60 | 176.60 | | | | |
| 26/03/2024 | 176.60 | 176.60 | -1.23 | 17 | 9 | 1 |
| 25/03/2024 | 178.80 | 178.80 | -0.67 | 2,020 | 3,611 | 3 |
| 21/03/2024 | 180.00 | 180.00 | | | | |
| 20/03/2024 | 180.00 | 180.00 | | 22 | 39 | 3 |
| 19/03/2024 | 180.00 | 180.00 | | | | |
| 18/03/2024 | 180.00 | 180.00 | | | | |
| 17/03/2024 | 180.00 | 180.00 | | | | |
| 14/03/2024 | 180.00 | 180.00 | | 20 | 36 | 2 |
| 13/03/2024 | 180.00 | 180.00 | | | | |
| 12/03/2024 | 180.00 | 180.00 | | | | |
| 11/03/2024 | 180.00 | 180.00 | | | | |
| 10/03/2024 | 180.00 | 180.00 | | | | |
| 07/03/2024 | 180.00 | 180.00 | | | | |
| 06/03/2024 | 180.00 | 180.00 | | | | |
| 05/03/2024 | 180.00 | 180.00 | | 5,500 | 9,900 | 2 |
| 04/03/2024 | 180.00 | 180.00 | -0.44 | 2,154 | 3,877 | 3 |
| 03/03/2024 | 180.80 | 180.80 | -8.04 | 1,410 | 2,549 | 5 |
| 29/02/2024 | 196.60 | 196.60 | | | | |
| 28/02/2024 | 196.60 | 196.60 | | | | |
| 26/02/2024 | 196.60 | 196.60 | | | | |
| 25/02/2024 | 196.60 | 196.60 | | | | |
| 22/02/2024 | 196.60 | 196.60 | -3.49 | 150 | 227 | 2 |
| 21/02/2024 | 203.70 | 203.70 | 7.72 | 1,011 | 2,073 | 3 |
| 20/02/2024 | 189.10 | 189.10 | | 3,200 | 6,051 | 3 |
| 19/02/2024 | 189.10 | 189.10 | | | | |
| 18/02/2024 | 189.10 | 189.10 | | | | |
| 15/02/2024 | 189.10 | 189.10 | | | | |
| 14/02/2024 | 189.10 | 189.10 | | | | |
| 13/02/2024 | 189.10 | 189.10 | | | | |
| 12/02/2024 | 189.10 | 189.10 | -0.11 | 15 | 26 | 1 |
| 11/02/2024 | 189.30 | 189.30 | | | | |
| 08/02/2024 | 189.30 | 189.30 | | | | |
| 07/02/2024 | 189.30 | 189.30 | | | | |
|