|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 313.60 | 313.60 | 0.71 | 112,008 | 351,700 | 85 |
17/04/2024 | 311.40 | 311.40 | 4.39 | 32,404 | 100,262 | 55 |
16/04/2024 | 298.30 | 298.30 | 1.08 | 32,321 | 96,413 | 35 |
15/04/2024 | 295.10 | 295.10 | -1.27 | 116,231 | 346,878 | 69 |
14/04/2024 | 298.90 | 298.90 | -0.33 | 6,284 | 18,785 | 20 |
11/04/2024 | 299.90 | 299.90 | -1.41 | 62,079 | 186,492 | 93 |
10/04/2024 | 304.20 | 304.20 | -4.46 | 92,993 | 289,597 | 119 |
09/04/2024 | 318.40 | 318.40 | -2.96 | 59,504 | 189,975 | 71 |
08/04/2024 | 328.10 | 328.10 | -4.20 | 120,240 | 396,531 | 159 |
07/04/2024 | 342.50 | 342.50 | 1.30 | 225 | 787 | 9 |
04/04/2024 | 338.10 | 338.10 | -0.15 | 7,463 | 25,231 | 37 |
03/04/2024 | 338.60 | 338.60 | -0.62 | 29,216 | 99,252 | 87 |
02/04/2024 | 340.70 | 340.70 | 0.03 | 5,449 | 18,563 | 16 |
01/04/2024 | 340.60 | 340.60 | 0.41 | 15,451 | 52,726 | 36 |
31/03/2024 | 339.20 | 339.20 | -0.35 | 6,384 | 21,657 | 23 |
28/03/2024 | 340.40 | 340.40 | -3.13 | 47,447 | 161,788 | 23 |
27/03/2024 | 351.40 | 351.40 | | 67,197 | 236,018 | 16 |
26/03/2024 | 351.40 | 351.40 | 1.47 | 7,515 | 26,408 | 28 |
25/03/2024 | 346.30 | 346.30 | -2.26 | 759 | 2,629 | 16 |
21/03/2024 | 354.30 | 354.30 | | 33,685 | 120,236 | 54 |
20/03/2024 | 354.30 | 354.30 | -0.34 | 18,158 | 64,422 | 24 |
19/03/2024 | 355.50 | 355.50 | 2.16 | 1,010 | 3,590 | 12 |
18/03/2024 | 348.00 | 348.00 | 1.37 | 12,513 | 43,557 | 20 |
17/03/2024 | 343.30 | 343.30 | 1.69 | 3,436 | 11,796 | 11 |
14/03/2024 | 337.60 | 337.60 | | 6,905 | 23,311 | 28 |
13/03/2024 | 337.60 | 337.60 | -0.82 | 6,834 | 23,075 | 25 |
12/03/2024 | 340.40 | 340.40 | -0.82 | 14,415 | 49,073 | 26 |
11/03/2024 | 343.20 | 343.20 | -0.87 | 20,522 | 70,565 | 33 |
10/03/2024 | 346.20 | 346.20 | -3.03 | 26,729 | 92,676 | 46 |
07/03/2024 | 357.00 | 357.00 | -1.84 | 53,683 | 192,849 | 38 |
06/03/2024 | 363.70 | 363.70 | 0.17 | 10,967 | 39,878 | 29 |
05/03/2024 | 363.10 | 363.10 | 0.89 | 32,583 | 118,151 | 53 |
04/03/2024 | 359.90 | 359.90 | 4.53 | 20,125 | 72,284 | 34 |
03/03/2024 | 344.30 | 344.30 | 3.15 | 3,899 | 13,425 | 15 |
29/02/2024 | 333.80 | 333.80 | -4.36 | 48,025 | 161,453 | 30 |
28/02/2024 | 349.00 | 349.00 | -0.26 | 6,882 | 24,019 | 21 |
26/02/2024 | 349.90 | 349.90 | -2.99 | 85,740 | 300,528 | 30 |
25/02/2024 | 360.70 | 360.70 | 2.24 | 27,155 | 97,586 | 30 |
22/02/2024 | 352.80 | 352.80 | 3.67 | 7,767 | 27,402 | 27 |
21/02/2024 | 340.30 | 340.30 | -0.35 | 19,948 | 67,855 | 37 |
20/02/2024 | 341.50 | 341.50 | 4.53 | 38,580 | 131,090 | 65 |
19/02/2024 | 326.70 | 326.70 | 0.25 | 7,892 | 25,787 | 31 |
18/02/2024 | 325.90 | 325.90 | 1.31 | 9,029 | 29,422 | 27 |
15/02/2024 | 321.70 | 321.70 | 2.16 | 34,255 | 109,582 | 27 |
14/02/2024 | 314.90 | 314.90 | 3.82 | 37,969 | 118,413 | 52 |
13/02/2024 | 303.30 | 303.30 | 4.19 | 119,561 | 356,809 | 80 |
12/02/2024 | 291.10 | 291.10 | 1.32 | 17,556 | 51,079 | 26 |
11/02/2024 | 287.30 | 287.30 | -1.47 | 7,307 | 20,992 | 17 |
08/02/2024 | 291.60 | 291.60 | -0.31 | 2,437 | 7,106 | 15 |
07/02/2024 | 292.50 | 292.50 | -0.24 | 20,066 | 58,855 | 63 |
|