|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 53.00 | 53.00 | | 17 | 10 | 1 |
| 16/04/2024 | 53.00 | 53.00 | | | | |
| 15/04/2024 | 53.00 | 53.00 | -2.39 | 8,918 | 4,727 | 4 |
| 14/04/2024 | 54.30 | 54.30 | | | | |
| 11/04/2024 | 54.30 | 54.30 | -7.02 | 2,970 | 1,574 | 2 |
| 10/04/2024 | 58.40 | 58.40 | 10.19 | 4,000 | 2,336 | 1 |
| 09/04/2024 | 53.00 | 53.00 | 1.53 | 6,954 | 3,686 | 1 |
| 08/04/2024 | 52.20 | 52.20 | | | | |
| 07/04/2024 | 52.20 | 52.20 | | 1,123 | 586 | 2 |
| 04/04/2024 | 52.20 | 52.20 | | 10 | 6 | 1 |
| 03/04/2024 | 52.20 | 52.20 | 0.19 | 30 | 20 | 1 |
| 02/04/2024 | 52.10 | 52.10 | 1.36 | 1,160 | 623 | 2 |
| 01/04/2024 | 51.40 | 51.40 | 1.18 | 2,200 | 1,142 | 6 |
| 31/03/2024 | 50.80 | 50.80 | -4.51 | 1,304 | 615 | 2 |
| 28/03/2024 | 53.20 | 53.20 | | | | |
| 27/03/2024 | 53.20 | 53.20 | 0.38 | 200 | 112 | 2 |
| 26/03/2024 | 53.00 | 53.00 | 10.65 | 3,710 | 1,967 | 2 |
| 25/03/2024 | 47.90 | 47.90 | -2.04 | 1,801 | 850 | 2 |
| 21/03/2024 | 48.90 | 48.90 | 1.88 | 734 | 382 | 3 |
| 20/03/2024 | 48.00 | 48.00 | -5.51 | 2,500 | 1,180 | 3 |
| 19/03/2024 | 50.80 | 50.80 | -2.50 | 2,016 | 1,008 | 3 |
| 18/03/2024 | 52.10 | 52.10 | -17.95 | 6,000 | 3,126 | 2 |
| 17/03/2024 | 63.50 | 63.50 | | | | |
| 14/03/2024 | 63.50 | 63.50 | | | | |
| 13/03/2024 | 63.50 | 63.50 | 0.16 | 9,458 | 6,006 | 1 |
| 12/03/2024 | 63.40 | 63.40 | | | | |
| 11/03/2024 | 63.40 | 63.40 | 2.76 | 18,783 | 11,900 | 6 |
| 10/03/2024 | 61.70 | 61.70 | | | | |
| 07/03/2024 | 61.70 | 61.70 | | | | |
| 06/03/2024 | 61.70 | 61.70 | | | | |
| 05/03/2024 | 61.70 | 61.70 | -0.48 | 492 | 295 | 1 |
| 04/03/2024 | 62.00 | 62.00 | | | | |
| 03/03/2024 | 62.00 | 62.00 | | | | |
| 29/02/2024 | 62.00 | 62.00 | | | | |
| 28/02/2024 | 62.00 | 62.00 | -1.27 | 25,000 | 15,500 | 4 |
| 26/02/2024 | 62.80 | 62.80 | | | | |
| 25/02/2024 | 62.80 | 62.80 | | | | |
| 22/02/2024 | 62.80 | 62.80 | 0.48 | 2,631 | 1,658 | 4 |
| 21/02/2024 | 62.50 | 62.50 | 1.63 | 24,307 | 15,192 | 4 |
| 20/02/2024 | 61.50 | 61.50 | 0.65 | 1,610 | 1,000 | 1 |
| 19/02/2024 | 61.10 | 61.10 | 0.16 | 159 | 100 | 1 |
| 18/02/2024 | 61.00 | 61.00 | | 162 | 100 | 1 |
| 15/02/2024 | 61.00 | 61.00 | 8.93 | 24,990 | 15,244 | 9 |
| 14/02/2024 | 56.00 | 56.00 | 15.46 | 10,000 | 5,600 | 10 |
| 13/02/2024 | 48.50 | 48.50 | | | | |
| 12/02/2024 | 48.50 | 48.50 | 1.04 | 916 | 460 | 3 |
| 11/02/2024 | 48.00 | 48.00 | -12.73 | 11,000 | 5,280 | 2 |
| 08/02/2024 | 55.00 | 55.00 | | | | |
| 07/02/2024 | 55.00 | 55.00 | | | | |
| 06/02/2024 | 55.00 | 55.00 | | | | |
|