|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 30,620.00 | 30,620.00 | -0.42 | 76,818 | 23,981,457 | 2,865 |
| 16/04/2024 | 30,750.00 | 30,750.00 | 3.54 | 76,975 | 23,207,105 | 2,113 |
| 15/04/2024 | 29,700.00 | 29,700.00 | 1.02 | 72,200 | 21,684,113 | 1,853 |
| 14/04/2024 | 29,400.00 | 29,400.00 | -0.78 | 34,506 | 10,190,702 | 884 |
| 11/04/2024 | 29,630.00 | 29,630.00 | -0.77 | 52,194 | 15,647,903 | 1,133 |
| 10/04/2024 | 29,860.00 | 29,860.00 | 1.81 | 54,918 | 16,293,231 | 1,585 |
| 09/04/2024 | 29,330.00 | 29,330.00 | -1.05 | 61,686 | 18,258,584 | 1,543 |
| 08/04/2024 | 29,640.00 | 29,640.00 | 0.41 | 79,442 | 23,430,353 | 2,271 |
| 07/04/2024 | 29,520.00 | 29,520.00 | -2.80 | 33,187 | 9,809,028 | 783 |
| 04/04/2024 | 30,370.00 | 30,370.00 | -0.43 | 88,419 | 26,781,953 | 1,870 |
| 03/04/2024 | 31,000.00 | 30,500.00 | 3.16 | 76,852 | 23,633,381 | 1,720 |
| 02/04/2024 | 30,050.00 | 29,565.32 | -2.05 | 64,147 | 19,695,252 | 1,646 |
| 01/04/2024 | 30,680.00 | 30,185.16 | -0.39 | 60,470 | 18,724,715 | 995 |
| 31/03/2024 | 30,800.00 | 30,303.23 | 0.65 | 28,403 | 8,805,768 | 638 |
| 28/03/2024 | 30,600.00 | 30,106.45 | -2.86 | 163,314 | 51,865,640 | 2,501 |
| 27/03/2024 | 31,500.00 | 30,991.94 | -4.20 | 65,601 | 20,980,075 | 1,827 |
| 26/03/2024 | 32,880.00 | 32,349.68 | 2.53 | 80,782 | 26,259,996 | 2,037 |
| 25/03/2024 | 32,070.00 | 31,552.74 | 5.15 | 119,498 | 37,632,167 | 2,301 |
| 21/03/2024 | 30,500.00 | 30,008.06 | 5.54 | 114,756 | 34,550,943 | 2,907 |
| 20/03/2024 | 28,900.00 | 28,433.87 | 2.26 | 59,243 | 17,018,645 | 1,190 |
| 19/03/2024 | 28,260.00 | 27,804.19 | -2.01 | 86,203 | 24,457,034 | 2,079 |
| 18/03/2024 | 28,840.00 | 28,374.84 | 2.82 | 61,095 | 17,468,757 | 1,613 |
| 17/03/2024 | 28,050.00 | 27,597.58 | 2.33 | 25,710 | 7,221,009 | 541 |
| 14/03/2024 | 27,410.00 | 26,967.90 | -0.33 | 191,788 | 52,795,912 | 1,729 |
| 13/03/2024 | 27,500.00 | 27,056.45 | 0.26 | 56,076 | 15,356,588 | 1,416 |
| 12/03/2024 | 27,430.00 | 26,987.58 | 2.85 | 73,640 | 20,254,148 | 1,729 |
| 11/03/2024 | 26,670.00 | 26,239.84 | -1.95 | 126,900 | 34,027,075 | 2,605 |
| 10/03/2024 | 27,200.00 | 26,761.29 | -6.85 | 61,042 | 16,810,021 | 1,039 |
| 07/03/2024 | 29,200.00 | 28,729.03 | 0.86 | 74,823 | 21,787,943 | 1,521 |
| 06/03/2024 | 28,950.00 | 28,483.06 | -0.31 | 48,070 | 13,937,244 | 1,205 |
| 05/03/2024 | 29,040.00 | 28,571.61 | -3.68 | 73,989 | 21,977,750 | 2,100 |
| 04/03/2024 | 30,150.00 | 29,663.71 | 3.72 | 84,678 | 24,997,938 | 1,503 |
| 03/03/2024 | 29,070.00 | 28,601.13 | 1.29 | 12,856 | 3,736,845 | 625 |
| 29/02/2024 | 28,700.00 | 28,237.10 | 0.74 | 65,668 | 18,929,238 | 1,137 |
| 28/02/2024 | 28,490.00 | 28,030.48 | -1.42 | 60,151 | 17,256,882 | 1,569 |
| 26/02/2024 | 28,900.00 | 28,433.87 | 2.45 | 119,175 | 33,825,634 | 2,780 |
| 25/02/2024 | 28,210.00 | 27,755.00 | -5.97 | 73,808 | 20,881,846 | 1,580 |
| 22/02/2024 | 30,000.00 | 29,516.13 | 4.17 | 195,368 | 57,865,137 | 3,264 |
| 21/02/2024 | 28,800.00 | 28,335.48 | -3.32 | 136,465 | 39,997,325 | 2,879 |
| 20/02/2024 | 29,790.00 | 29,309.52 | -5.61 | 168,026 | 51,860,233 | 3,412 |
| 19/02/2024 | 31,560.00 | 31,050.97 | 0.48 | 44,970 | 14,236,831 | 2,201 |
| 18/02/2024 | 31,410.00 | 30,903.39 | 4.73 | 51,251 | 16,118,557 | 1,096 |
| 15/02/2024 | 29,990.00 | 29,506.29 | | 101,362 | 30,611,247 | 1,897 |
| 14/02/2024 | 29,990.00 | 29,506.29 | 3.06 | 62,490 | 18,482,351 | 1,573 |
| 13/02/2024 | 29,100.00 | 28,630.65 | -2.35 | 70,676 | 20,507,149 | 1,739 |
| 12/02/2024 | 29,800.00 | 29,319.36 | 0.20 | 30,630 | 9,152,479 | 916 |
| 11/02/2024 | 29,740.00 | 29,260.32 | 1.68 | 31,929 | 9,442,932 | 522 |
| 08/02/2024 | 29,250.00 | 28,778.23 | 2.38 | 56,343 | 16,244,477 | 1,265 |
| 07/02/2024 | 28,570.00 | 28,109.19 | -1.00 | 50,647 | 14,404,039 | 1,320 |
| 06/02/2024 | 28,860.00 | 28,394.52 | -3.12 | 91,168 | 26,839,843 | 1,916 |
|