|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 335.00 | 335.00 | -4.80 | 9,251 | 30,995 | 6 |
| 18/04/2024 | 351.90 | 351.90 | -0.62 | 9,967 | 35,069 | 28 |
| 17/04/2024 | 354.10 | 354.10 | -0.84 | 200 | 700 | 1 |
| 16/04/2024 | 357.10 | 357.10 | -1.57 | 2,860 | 10,212 | 7 |
| 15/04/2024 | 362.80 | 362.80 | 0.89 | 1,500 | 5,442 | 2 |
| 14/04/2024 | 359.60 | 359.60 | 0.17 | 3,000 | 10,789 | 4 |
| 11/04/2024 | 359.00 | 359.00 | -4.75 | 10,510 | 37,775 | 29 |
| 10/04/2024 | 376.90 | 376.90 | -1.28 | 4,595 | 17,319 | 7 |
| 09/04/2024 | 381.80 | 381.80 | 0.16 | 1,352 | 5,162 | 4 |
| 08/04/2024 | 381.20 | 381.20 | 2.09 | 5,348 | 20,384 | 9 |
| 07/04/2024 | 373.40 | 373.40 | | | | |
| 04/04/2024 | 373.40 | 373.40 | -3.94 | 10,205 | 38,106 | 16 |
| 03/04/2024 | 388.70 | 388.70 | -1.07 | 2,419 | 9,402 | 2 |
| 02/04/2024 | 392.90 | 392.90 | -4.10 | 3,309 | 13,002 | 9 |
| 01/04/2024 | 409.70 | 409.70 | -4.41 | 2,521 | 10,329 | 11 |
| 31/03/2024 | 428.60 | 428.60 | | 262 | 1,123 | 1 |
| 28/03/2024 | 428.60 | 428.60 | -2.46 | 8,601 | 36,885 | 10 |
| 27/03/2024 | 439.40 | 439.40 | -2.36 | 1,220 | 5,360 | 4 |
| 26/03/2024 | 450.00 | 450.00 | -4.26 | 19,485 | 87,687 | 4 |
| 25/03/2024 | 470.00 | 470.00 | -2.08 | 447 | 2,101 | 1 |
| 21/03/2024 | 480.00 | 480.00 | | | | |
| 20/03/2024 | 480.00 | 480.00 | | 1 | 5 | 1 |
| 19/03/2024 | 480.00 | 480.00 | 0.48 | 1,250 | 6,000 | 1 |
| 18/03/2024 | 477.70 | 477.70 | 4.97 | 720 | 3,439 | 2 |
| 17/03/2024 | 455.10 | 455.10 | 1.36 | 3,718 | 16,919 | 12 |
| 14/03/2024 | 449.00 | 449.00 | -6.17 | 746 | 3,349 | 4 |
| 13/03/2024 | 478.50 | 478.50 | -1.83 | 1,880 | 8,996 | 6 |
| 12/03/2024 | 487.40 | 487.40 | | 1 | 5 | 1 |
| 11/03/2024 | 487.40 | 487.40 | 0.70 | 1,750 | 8,529 | 3 |
| 10/03/2024 | 484.00 | 484.00 | 3.11 | 546 | 2,643 | 3 |
| 07/03/2024 | 469.40 | 469.40 | -3.34 | 1,214 | 5,699 | 6 |
| 06/03/2024 | 485.60 | 485.60 | 0.58 | 1,000 | 4,856 | 2 |
| 05/03/2024 | 482.80 | 482.80 | 0.90 | 2,867 | 13,843 | 6 |
| 04/03/2024 | 478.50 | 478.50 | 0.53 | 3,602 | 17,234 | 4 |
| 03/03/2024 | 476.00 | 476.00 | 0.98 | 5,135 | 24,443 | 7 |
| 29/02/2024 | 471.40 | 471.40 | -0.53 | 28,617 | 139,205 | 37 |
| 28/02/2024 | 473.90 | 473.90 | | 1 | 5 | 1 |
| 26/02/2024 | 473.90 | 473.90 | | | | |
| 25/02/2024 | 473.90 | 473.90 | -0.23 | 4,964 | 23,523 | 3 |
| 22/02/2024 | 475.00 | 475.00 | | | | |
| 21/02/2024 | 475.00 | 475.00 | | | | |
| 20/02/2024 | 475.00 | 475.00 | -0.73 | 4,500 | 21,375 | 3 |
| 19/02/2024 | 478.50 | 478.50 | -0.68 | 1,612 | 7,714 | 2 |
| 18/02/2024 | 481.80 | 481.80 | -0.68 | 4,675 | 22,524 | 5 |
| 15/02/2024 | 485.10 | 485.10 | -2.98 | 1,205 | 5,845 | 3 |
| 14/02/2024 | 500.00 | 500.00 | | 573 | 2,865 | 2 |
| 13/02/2024 | 500.00 | 500.00 | | | | |
| 12/02/2024 | 500.00 | 500.00 | | 500 | 2,500 | 1 |
| 11/02/2024 | 500.00 | 500.00 | | | | |
| 08/02/2024 | 500.00 | 500.00 | -5.89 | 45,143 | 225,971 | 25 |
|