|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/02/2021 | 339.00 | 339.00 | -0.62 | 59,889 | 203,282 | 37 |
24/02/2021 | 341.10 | 341.10 | 0.86 | 123,810 | 421,378 | 31 |
23/02/2021 | 338.20 | 338.20 | -1.20 | 65,029 | 220,261 | 37 |
22/02/2021 | 342.30 | 342.30 | -0.90 | 33,629 | 115,188 | 25 |
21/02/2021 | 345.40 | 345.40 | 0.32 | 21,159 | 73,150 | 29 |
18/02/2021 | 344.30 | 344.30 | 0.91 | 93,027 | 319,535 | 51 |
17/02/2021 | 341.20 | 341.20 | -0.99 | 102,718 | 357,275 | 43 |
16/02/2021 | 344.60 | 344.60 | 0.73 | 28,716 | 98,784 | 26 |
15/02/2021 | 342.10 | 342.10 | -0.26 | 60,460 | 206,934 | 26 |
14/02/2021 | 343.00 | 343.00 | 0.94 | 55,032 | 189,661 | 41 |
11/02/2021 | 339.80 | 339.80 | -1.08 | 11,721 | 39,833 | 20 |
10/02/2021 | 343.50 | 343.50 | -0.29 | 37,450 | 128,705 | 25 |
09/02/2021 | 344.50 | 344.50 | -1.20 | 63,274 | 219,722 | 43 |
08/02/2021 | 348.70 | 348.70 | 1.19 | 57,772 | 202,355 | 40 |
07/02/2021 | 344.60 | 344.60 | -0.40 | 14,425 | 49,704 | 24 |
04/02/2021 | 346.00 | 346.00 | 3.25 | 102,652 | 352,351 | 33 |
03/02/2021 | 335.10 | 335.10 | 2.85 | 49,622 | 166,427 | 44 |
02/02/2021 | 325.80 | 325.80 | 0.59 | 26,101 | 84,883 | 26 |
01/02/2021 | 323.90 | 323.90 | 4.15 | 47,469 | 153,846 | 42 |
31/01/2021 | 311.00 | 311.00 | -0.32 | 30,744 | 95,544 | 27 |
28/01/2021 | 312.00 | 312.00 | -1.58 | 45,670 | 142,561 | 29 |
27/01/2021 | 317.00 | 317.00 | 0.96 | 67,876 | 214,819 | 30 |
26/01/2021 | 314.00 | 314.00 | 0.10 | 42,333 | 132,895 | 23 |
25/01/2021 | 313.70 | 313.70 | -0.22 | 528,607 | 1,650,603 | 81 |
24/01/2021 | 314.40 | 314.40 | 0.32 | 69,334 | 217,439 | 48 |
21/01/2021 | 313.40 | 313.40 | -2.22 | 42,755 | 134,226 | 29 |
20/01/2021 | 320.50 | 320.50 | 0.25 | 475,648 | 1,528,634 | 108 |
19/01/2021 | 319.70 | 319.70 | -0.99 | 274,726 | 881,615 | 56 |
18/01/2021 | 322.90 | 322.90 | -1.28 | 286,899 | 932,728 | 51 |
17/01/2021 | 327.10 | 327.10 | 0.21 | 9,598 | 31,392 | 24 |
14/01/2021 | 326.40 | 326.40 | -2.48 | 293,326 | 968,718 | 63 |
13/01/2021 | 334.70 | 334.70 | 1.18 | 180,524 | 595,962 | 63 |
12/01/2021 | 330.80 | 330.80 | -2.19 | 96,042 | 319,366 | 54 |
11/01/2021 | 338.20 | 338.20 | -1.69 | 36,288 | 123,123 | 30 |
10/01/2021 | 344.00 | 344.00 | 2.02 | 31,165 | 106,984 | 40 |
07/01/2021 | 337.20 | 337.20 | -0.94 | 62,999 | 212,764 | 48 |
06/01/2021 | 340.40 | 340.40 | 0.18 | 24,099 | 82,183 | 33 |
05/01/2021 | 339.80 | 339.80 | -0.90 | 60,814 | 209,017 | 52 |
04/01/2021 | 342.90 | 342.90 | 2.39 | 133,991 | 458,525 | 87 |
03/01/2021 | 334.90 | 334.90 | 5.55 | 74,005 | 247,109 | 64 |
31/12/2020 | 317.30 | 317.30 | 1.37 | 283,978 | 891,241 | 64 |
30/12/2020 | 313.00 | 313.00 | -0.57 | 92,664 | 289,334 | 58 |
29/12/2020 | 314.80 | 314.80 | -0.06 | 70,297 | 221,537 | 35 |
28/12/2020 | 315.00 | 315.00 | 1.03 | 355,235 | 1,107,420 | 91 |
27/12/2020 | 311.80 | 311.80 | 2.16 | 74,451 | 231,741 | 25 |
24/12/2020 | 305.20 | 305.20 | 0.26 | 68,426 | 209,401 | 62 |
23/12/2020 | 304.40 | 304.40 | -2.28 | 137,815 | 427,281 | 65 |
22/12/2020 | 311.50 | 311.50 | 3.01 | 294,715 | 902,072 | 75 |
21/12/2020 | 302.40 | 302.40 | -3.26 | 153,845 | 465,511 | 59 |
20/12/2020 | 312.60 | 312.60 | -2.98 | 89,408 | 281,759 | 48 |
|