|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/03/2024 | 160.70 | 160.70 | -2.31 | 176,244 | 294,642 | 77 |
17/03/2024 | 164.50 | 164.50 | 11.68 | 244,921 | 391,726 | 61 |
14/03/2024 | 147.30 | 147.30 | -0.61 | 37,085 | 54,261 | 32 |
13/03/2024 | 148.20 | 148.20 | -0.47 | 40,598 | 60,275 | 26 |
12/03/2024 | 148.90 | 148.90 | -2.93 | 7,790 | 11,600 | 13 |
11/03/2024 | 153.40 | 153.40 | -2.36 | 5,272 | 8,085 | 17 |
10/03/2024 | 157.10 | 157.10 | 0.58 | 933 | 1,469 | 9 |
07/03/2024 | 156.20 | 156.20 | -0.89 | 14,354 | 22,428 | 14 |
06/03/2024 | 157.60 | 157.60 | -0.13 | 1,072 | 1,690 | 13 |
05/03/2024 | 157.80 | 157.80 | 0.13 | 2,139 | 3,376 | 13 |
04/03/2024 | 157.60 | 157.60 | -0.44 | 48,383 | 76,031 | 18 |
03/03/2024 | 158.30 | 158.30 | | 746 | 1,181 | 9 |
29/02/2024 | 158.30 | 158.30 | 1.47 | 146,781 | 231,574 | 43 |
28/02/2024 | 156.00 | 156.00 | 0.13 | 140,488 | 219,183 | 17 |
26/02/2024 | 155.80 | 155.80 | -0.19 | 11,949 | 18,613 | 16 |
25/02/2024 | 156.10 | 156.10 | -0.13 | 1,084 | 1,691 | 10 |
22/02/2024 | 156.30 | 156.30 | 2.36 | 2,677 | 4,184 | 16 |
21/02/2024 | 152.70 | 152.70 | -0.07 | 2,819 | 4,305 | 13 |
20/02/2024 | 152.80 | 152.80 | 1.19 | 1,634 | 2,497 | 12 |
19/02/2024 | 151.00 | 151.00 | 0.33 | 24,299 | 36,696 | 21 |
18/02/2024 | 150.50 | 150.50 | 2.17 | 3,192 | 4,804 | 16 |
15/02/2024 | 147.30 | 147.30 | 1.24 | 6,049 | 8,913 | 19 |
14/02/2024 | 145.50 | 145.50 | 2.97 | 1,463 | 2,128 | 11 |
13/02/2024 | 141.30 | 141.30 | 0.71 | 16,805 | 23,738 | 31 |
12/02/2024 | 140.30 | 140.30 | | 6,408 | 8,989 | 15 |
11/02/2024 | 140.30 | 140.30 | -2.97 | 15,347 | 21,532 | 16 |
08/02/2024 | 144.60 | 144.60 | -1.36 | 7,437 | 10,753 | 14 |
07/02/2024 | 146.60 | 146.60 | -3.36 | 15,348 | 22,499 | 19 |
06/02/2024 | 151.70 | 151.70 | 4.55 | 50,295 | 75,779 | 40 |
05/02/2024 | 145.10 | 145.10 | -0.34 | 1,251 | 1,814 | 8 |
04/02/2024 | 145.60 | 145.60 | 1.25 | 7,502 | 10,920 | 16 |
01/02/2024 | 143.80 | 143.80 | 0.49 | 12,058 | 17,339 | 15 |
31/01/2024 | 143.10 | 143.10 | 0.99 | 11,001 | 15,740 | 18 |
30/01/2024 | 141.70 | 141.70 | 1.80 | 7,567 | 10,726 | 17 |
29/01/2024 | 139.20 | 139.20 | -0.22 | 6,000 | 8,352 | 18 |
28/01/2024 | 139.50 | 139.50 | -0.43 | 3,615 | 5,044 | 17 |
25/01/2024 | 140.10 | 140.10 | -0.64 | 23,032 | 32,268 | 12 |
24/01/2024 | 141.00 | 141.00 | 0.21 | 13,305 | 18,754 | 14 |
23/01/2024 | 140.70 | 140.70 | 1.15 | 6,386 | 8,988 | 15 |
22/01/2024 | 139.10 | 139.10 | -1.07 | 9,800 | 13,633 | 19 |
21/01/2024 | 140.60 | 140.60 | -5.83 | 1,630 | 2,292 | 10 |
18/01/2024 | 149.30 | 149.30 | 3.68 | 2,853 | 4,260 | 16 |
17/01/2024 | 144.00 | 144.00 | -1.44 | 78,489 | 113,051 | 28 |
16/01/2024 | 146.10 | 146.10 | -5.98 | 301,259 | 439,726 | 49 |
15/01/2024 | 155.40 | 155.40 | 2.24 | 42,298 | 65,748 | 29 |
14/01/2024 | 152.00 | 152.00 | -0.52 | 20,334 | 30,914 | 22 |
11/01/2024 | 152.80 | 152.80 | 2.55 | 31,832 | 48,637 | 23 |
10/01/2024 | 149.00 | 149.00 | 3.47 | 2,566 | 3,823 | 16 |
09/01/2024 | 144.00 | 144.00 | 0.91 | 2,588 | 3,727 | 12 |
08/01/2024 | 142.70 | 142.70 | 0.21 | 12,766 | 18,222 | 19 |
|