|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 150.80 | 150.80 | | | | |
| 17/04/2024 | 150.80 | 150.80 | | | | |
| 16/04/2024 | 150.80 | 150.80 | | | | |
| 15/04/2024 | 150.80 | 150.80 | | | | |
| 14/04/2024 | 150.80 | 150.80 | | | | |
| 11/04/2024 | 150.80 | 150.80 | -0.40 | 330 | 492 | 1 |
| 10/04/2024 | 151.40 | 151.40 | 1.07 | 1,130 | 1,714 | 3 |
| 09/04/2024 | 149.80 | 149.80 | | | | |
| 08/04/2024 | 149.80 | 149.80 | -0.40 | 960 | 1,436 | 3 |
| 07/04/2024 | 150.40 | 150.40 | | | | |
| 04/04/2024 | 150.40 | 150.40 | | | | |
| 03/04/2024 | 150.40 | 150.40 | 0.87 | 900 | 1,359 | 2 |
| 02/04/2024 | 149.10 | 149.10 | | | | |
| 01/04/2024 | 149.10 | 149.10 | -0.73 | 2,340 | 3,489 | 1 |
| 31/03/2024 | 150.20 | 150.20 | -2.47 | 18,117 | 27,216 | 14 |
| 28/03/2024 | 154.00 | 154.00 | 1.12 | 800 | 1,240 | 1 |
| 27/03/2024 | 152.30 | 152.30 | -2.68 | 3,095 | 4,714 | 5 |
| 26/03/2024 | 156.50 | 156.50 | | | | |
| 25/03/2024 | 156.50 | 156.50 | 0.38 | 312 | 494 | 4 |
| 21/03/2024 | 155.90 | 155.90 | 0.58 | 310 | 492 | 1 |
| 20/03/2024 | 155.00 | 155.00 | | | | |
| 19/03/2024 | 155.00 | 155.00 | | | | |
| 18/03/2024 | 155.00 | 155.00 | | | | |
| 17/03/2024 | 155.00 | 155.00 | -0.19 | 11,055 | 17,139 | 7 |
| 14/03/2024 | 155.30 | 155.30 | -0.13 | 6,862 | 10,659 | 4 |
| 13/03/2024 | 155.50 | 155.50 | 1.24 | 473 | 752 | 2 |
| 12/03/2024 | 153.60 | 153.60 | -4.30 | 1,240 | 1,901 | 4 |
| 11/03/2024 | 160.50 | 160.50 | -0.43 | 790 | 1,264 | 3 |
| 10/03/2024 | 161.20 | 161.20 | | | | |
| 07/03/2024 | 161.20 | 161.20 | 2.48 | 890 | 1,450 | 2 |
| 06/03/2024 | 157.30 | 157.30 | -2.42 | 620 | 949 | 1 |
| 05/03/2024 | 161.20 | 161.20 | 0.62 | 616 | 1,000 | 8 |
| 04/03/2024 | 160.20 | 160.20 | -0.37 | 1,187 | 1,900 | 4 |
| 03/03/2024 | 160.80 | 160.80 | 0.69 | 619 | 1,002 | 3 |
| 29/02/2024 | 159.70 | 159.70 | 2.70 | 31,420 | 50,189 | 13 |
| 28/02/2024 | 155.50 | 155.50 | | | | |
| 26/02/2024 | 155.50 | 155.50 | -0.13 | 701 | 1,088 | 2 |
| 25/02/2024 | 155.70 | 155.70 | 1.63 | 1,000 | 1,567 | 4 |
| 22/02/2024 | 153.20 | 153.20 | | | | |
| 21/02/2024 | 153.20 | 153.20 | | | | |
| 20/02/2024 | 153.20 | 153.20 | -0.84 | 400 | 600 | 1 |
| 19/02/2024 | 154.50 | 154.50 | | | | |
| 18/02/2024 | 154.50 | 154.50 | 0.39 | 800 | 1,240 | 2 |
| 15/02/2024 | 153.90 | 153.90 | 0.65 | 340 | 534 | 1 |
| 14/02/2024 | 152.90 | 152.90 | 0.66 | 340 | 530 | 1 |
| 13/02/2024 | 151.90 | 151.90 | 1.88 | 900 | 1,381 | 4 |
| 12/02/2024 | 149.10 | 149.10 | -1.39 | 9,725 | 14,499 | 22 |
| 11/02/2024 | 151.20 | 151.20 | -2.14 | 3,888 | 5,878 | 8 |
| 08/02/2024 | 154.50 | 154.50 | 1.31 | 625 | 981 | 1 |
| 07/02/2024 | 152.50 | 152.50 | 1.94 | 56,086 | 85,883 | 25 |
|