|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 7,651.00 | 7,651.00 | 1.42 | 533 | 40,778 | 32 |
27/03/2024 | 7,544.00 | 7,544.00 | -0.30 | 430 | 32,438 | 25 |
26/03/2024 | 7,567.00 | 7,567.00 | 0.87 | 2,506 | 188,272 | 77 |
25/03/2024 | 7,502.00 | 7,502.00 | 0.13 | 1,584 | 118,173 | 41 |
21/03/2024 | 7,492.00 | 7,492.00 | 0.64 | 1,708 | 127,575 | 32 |
20/03/2024 | 7,444.00 | 7,444.00 | 0.59 | 2,589 | 192,425 | 38 |
19/03/2024 | 7,400.00 | 7,400.00 | 0.33 | 1,343 | 98,916 | 17 |
18/03/2024 | 7,376.00 | 7,376.00 | 0.37 | 1,034 | 76,176 | 15 |
17/03/2024 | 7,349.00 | 7,349.00 | -0.08 | 762 | 55,854 | 15 |
14/03/2024 | 7,355.00 | 7,355.00 | -0.22 | 138 | 10,150 | 14 |
13/03/2024 | 7,371.00 | 7,371.00 | 0.56 | 1,678 | 123,396 | 19 |
12/03/2024 | 7,330.00 | 7,330.00 | | 188 | 13,780 | 7 |
11/03/2024 | 7,330.00 | 7,330.00 | 2.75 | 4,711 | 344,237 | 66 |
10/03/2024 | 7,134.00 | 7,134.00 | -2.67 | 135 | 9,631 | 6 |
07/03/2024 | 7,330.00 | 7,330.00 | | 32 | 2,346 | 11 |
06/03/2024 | 7,330.00 | 7,330.00 | 2.02 | 685 | 50,175 | 24 |
05/03/2024 | 7,185.00 | 7,185.00 | -1.55 | 1,141 | 82,034 | 24 |
04/03/2024 | 7,298.00 | 7,298.00 | -1.03 | 156 | 11,384 | 15 |
03/03/2024 | 7,374.00 | 7,374.00 | 0.97 | 2,205 | 162,534 | 32 |
29/02/2024 | 7,303.00 | 7,303.00 | 0.27 | 848 | 61,899 | 24 |
28/02/2024 | 7,283.00 | 7,283.00 | -0.25 | 1,886 | 135,871 | 38 |
26/02/2024 | 7,301.00 | 7,301.00 | -0.61 | 31 | 2,263 | 9 |
25/02/2024 | 7,346.00 | 7,346.00 | 0.99 | 166 | 12,194 | 18 |
22/02/2024 | 7,274.00 | 7,274.00 | -1.36 | 508 | 36,954 | 24 |
21/02/2024 | 7,374.00 | 7,374.00 | | 53 | 3,908 | 5 |
20/02/2024 | 7,374.00 | 7,374.00 | -0.04 | 292 | 21,532 | 16 |
19/02/2024 | 7,377.00 | 7,377.00 | 0.22 | 237 | 17,483 | 17 |
18/02/2024 | 7,361.00 | 7,361.00 | 0.84 | 861 | 63,213 | 9 |
15/02/2024 | 7,300.00 | 7,300.00 | 0.03 | 543 | 39,639 | 17 |
14/02/2024 | 7,298.00 | 7,298.00 | 0.14 | 1,486 | 107,944 | 32 |
13/02/2024 | 7,288.00 | 7,288.00 | 1.67 | 2,560 | 186,148 | 54 |
12/02/2024 | 7,168.00 | 7,168.00 | 2.02 | 3,203 | 230,773 | 125 |
11/02/2024 | 7,026.00 | 7,026.00 | -1.04 | 1,444 | 101,383 | 21 |
08/02/2024 | 7,100.00 | 7,100.00 | -1.70 | 2,872 | 199,354 | 41 |
07/02/2024 | 7,223.00 | 7,223.00 | 0.43 | 8,134 | 585,692 | 65 |
06/02/2024 | 7,192.00 | 7,192.00 | 0.87 | 2,398 | 172,423 | 73 |
05/02/2024 | 7,130.00 | 7,130.00 | 0.83 | 1,016 | 72,419 | 22 |
04/02/2024 | 7,071.00 | 7,071.00 | 2.17 | 5,443 | 378,095 | 36 |
01/02/2024 | 6,921.00 | 6,921.00 | -1.09 | 3,954 | 275,083 | 56 |
31/01/2024 | 6,997.00 | 6,997.00 | -4.26 | 27,817 | 1,972,276 | 187 |
30/01/2024 | 7,308.00 | 7,308.00 | 0.11 | 765 | 55,832 | 22 |
29/01/2024 | 7,300.00 | 7,300.00 | -0.68 | 4,714 | 344,102 | 29 |
28/01/2024 | 7,350.00 | 7,350.00 | 0.68 | 325 | 23,886 | 16 |
25/01/2024 | 7,300.00 | 7,300.00 | 0.14 | 1,808 | 131,982 | 17 |
24/01/2024 | 7,290.00 | 7,290.00 | 1.86 | 524 | 38,201 | 12 |
23/01/2024 | 7,157.00 | 7,157.00 | -1.61 | 611 | 43,732 | 19 |
22/01/2024 | 7,274.00 | 7,274.00 | 1.71 | 242 | 17,603 | 13 |
21/01/2024 | 7,152.00 | 7,152.00 | -1.80 | 185 | 13,230 | 11 |
18/01/2024 | 7,283.00 | 7,283.00 | 0.43 | 3,083 | 224,061 | 48 |
17/01/2024 | 7,252.00 | 7,252.00 | -2.00 | 541 | 39,237 | 21 |
|