|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2025 | 11,460.00 | 11,460.00 | 1.06 | 222 | 25,442 | 9 |
| 20/04/2025 | 11,340.00 | 11,340.00 | 0.09 | 259 | 29,374 | 10 |
| 17/04/2025 | 11,330.00 | 11,330.00 | 1.07 | 167 | 18,915 | 10 |
| 16/04/2025 | 11,210.00 | 11,210.00 | 0.72 | 109 | 12,218 | 5 |
| 15/04/2025 | 11,130.00 | 11,130.00 | | 192 | 21,377 | 8 |
| 14/04/2025 | 11,130.00 | 11,130.00 | 4.12 | 425 | 47,165 | 27 |
| 10/04/2025 | 10,690.00 | 10,690.00 | -1.84 | 2,617 | 280,100 | 27 |
| 09/04/2025 | 11,050.00 | 11,050.00 | | 46 | 5,078 | 2 |
| 08/04/2025 | 11,050.00 | 11,050.00 | 0.55 | 2,400 | 263,198 | 29 |
| 07/04/2025 | 10,920.00 | 10,990.00 | | | | |
| 06/04/2025 | 10,920.00 | 10,990.00 | -3.19 | 39 | 4,260 | 6 |
| 03/04/2025 | 11,280.00 | 11,352.30 | -1.23 | 276 | 31,134 | 21 |
| 02/04/2025 | 11,420.00 | 11,493.20 | 0.53 | 390 | 44,486 | 27 |
| 01/04/2025 | 11,360.00 | 11,432.82 | -0.79 | 567 | 64,394 | 15 |
| 31/03/2025 | 11,450.00 | 11,523.39 | -0.52 | 122 | 13,966 | 17 |
| 30/03/2025 | 11,510.00 | 11,583.78 | 3.79 | 88 | 10,127 | 16 |
| 27/03/2025 | 11,090.00 | 11,161.09 | | 12 | 1,332 | 5 |
| 26/03/2025 | 11,090.00 | 11,161.09 | 0.09 | 1,716 | 190,964 | 23 |
| 25/03/2025 | 11,080.00 | 11,151.02 | 1.19 | 313 | 34,663 | 19 |
| 24/03/2025 | 10,950.00 | 11,020.19 | -0.36 | 1,028 | 112,524 | 38 |
| 23/03/2025 | 10,990.00 | 11,060.45 | 0.09 | 176 | 19,337 | 24 |
| 20/03/2025 | 10,980.00 | 11,050.38 | 2.62 | 60 | 6,590 | 8 |
| 19/03/2025 | 10,700.00 | 10,768.59 | -0.37 | 1,635 | 176,399 | 48 |
| 18/03/2025 | 10,740.00 | 10,808.84 | -1.92 | 452 | 48,550 | 26 |
| 17/03/2025 | 10,950.00 | 11,020.19 | 0.83 | 246 | 26,939 | 25 |
| 16/03/2025 | 10,860.00 | 10,929.61 | -0.64 | 171 | 18,563 | 16 |
| 13/03/2025 | 10,930.00 | 11,000.06 | -1.18 | 108 | 11,805 | 8 |
| 12/03/2025 | 11,060.00 | 11,130.89 | 2.69 | 79 | 8,736 | 8 |
| 11/03/2025 | 10,770.00 | 10,839.04 | -1.91 | 390 | 41,998 | 15 |
| 10/03/2025 | 10,980.00 | 11,050.38 | 0.27 | 11 | 1,209 | 4 |
| 09/03/2025 | 10,950.00 | 11,020.19 | 0.74 | 270 | 29,561 | 11 |
| 06/03/2025 | 10,870.00 | 10,939.68 | 1.21 | 189 | 20,544 | 12 |
| 05/03/2025 | 10,740.00 | 10,808.84 | 0.66 | 248 | 26,640 | 28 |
| 04/03/2025 | 10,670.00 | 10,738.39 | -3.18 | 591 | 63,043 | 13 |
| 03/03/2025 | 11,020.00 | 11,090.64 | | 79 | 8,710 | 10 |
| 02/03/2025 | 11,020.00 | 11,090.64 | -0.99 | 641 | 70,794 | 25 |
| 27/02/2025 | 11,130.00 | 11,201.34 | | 36 | 4,007 | 7 |
| 26/02/2025 | 11,130.00 | 11,201.34 | -0.98 | 86 | 9,573 | 11 |
| 25/02/2025 | 11,240.00 | 11,312.05 | 1.08 | 442 | 49,642 | 16 |
| 24/02/2025 | 11,120.00 | 11,191.28 | 1.74 | 39 | 4,338 | 9 |
| 23/02/2025 | 10,930.00 | 11,000.06 | | 5 | 547 | 4 |
| 20/02/2025 | 10,930.00 | 11,000.06 | 1.67 | 1,304 | 142,317 | 23 |
| 19/02/2025 | 10,750.00 | 10,818.91 | 1.22 | 675 | 72,611 | 16 |
| 18/02/2025 | 10,620.00 | 10,688.07 | 1.05 | 1,135 | 119,430 | 34 |
| 17/02/2025 | 10,510.00 | 10,577.37 | -0.10 | 853 | 89,679 | 18 |
| 16/02/2025 | 10,520.00 | 10,587.43 | 0.10 | 182 | 19,139 | 12 |
| 13/02/2025 | 10,510.00 | 10,577.37 | -0.47 | 412 | 43,346 | 14 |
| 12/02/2025 | 10,560.00 | 10,627.69 | -2.22 | 1,296 | 136,454 | 18 |
| 11/02/2025 | 10,800.00 | 10,869.23 | -1.01 | 146 | 15,762 | 9 |
| 10/02/2025 | 10,910.00 | 10,979.93 | -0.91 | 527 | 57,450 | 12 |
|