|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 507.50 | 507.50 | | | | |
17/04/2024 | 507.50 | 507.50 | 1.50 | 300 | 1,530 | 1 |
16/04/2024 | 500.00 | 500.00 | | | | |
15/04/2024 | 500.00 | 500.00 | | | | |
14/04/2024 | 500.00 | 500.00 | 0.79 | 1,500 | 7,500 | 1 |
11/04/2024 | 496.10 | 496.10 | -0.52 | 23,501 | 116,885 | 4 |
10/04/2024 | 498.70 | 498.70 | -1.44 | 267 | 1,322 | 3 |
09/04/2024 | 506.00 | 506.00 | 3.50 | 3,003 | 15,195 | 1 |
08/04/2024 | 488.90 | 488.90 | 3.41 | 250,704 | 1,225,471 | 31 |
07/04/2024 | 472.80 | 472.80 | | | | |
04/04/2024 | 472.80 | 472.80 | -2.41 | 31,681 | 150,026 | 11 |
03/04/2024 | 484.50 | 484.50 | -0.08 | 140,880 | 681,776 | 50 |
02/04/2024 | 484.90 | 484.90 | -2.43 | 2,150 | 10,424 | 9 |
01/04/2024 | 497.00 | 497.00 | | | | |
31/03/2024 | 497.00 | 497.00 | | | | |
28/03/2024 | 497.00 | 497.00 | | | | |
27/03/2024 | 497.00 | 497.00 | | | | |
26/03/2024 | 497.00 | 497.00 | 0.38 | 1,338 | 6,649 | 2 |
25/03/2024 | 495.10 | 495.10 | | | | |
21/03/2024 | 495.10 | 495.10 | | | | |
20/03/2024 | 495.10 | 495.10 | 3.30 | 400 | 1,984 | 3 |
19/03/2024 | 479.30 | 479.30 | 1.68 | 200 | 976 | 2 |
18/03/2024 | 471.40 | 471.40 | 0.02 | 15 | 71 | 15 |
17/03/2024 | 471.30 | 471.30 | -2.02 | 3,448 | 16,251 | 6 |
14/03/2024 | 481.00 | 481.00 | | | | |
13/03/2024 | 481.00 | 481.00 | | | | |
12/03/2024 | 481.00 | 481.00 | | | | |
11/03/2024 | 481.00 | 481.00 | 0.73 | 4,158 | 20,000 | 2 |
10/03/2024 | 477.50 | 477.50 | 0.32 | 2,094 | 9,998 | 3 |
07/03/2024 | 476.00 | 476.00 | | | | |
06/03/2024 | 476.00 | 476.00 | | | | |
05/03/2024 | 476.00 | 476.00 | -0.31 | 2,941 | 13,999 | 1 |
04/03/2024 | 477.50 | 477.50 | | | | |
03/03/2024 | 477.50 | 477.50 | | | | |
29/02/2024 | 477.50 | 477.50 | 9.19 | 1,380 | 6,589 | 11 |
28/02/2024 | 437.30 | 437.30 | 5.09 | 2,868 | 12,541 | 10 |
26/02/2024 | 416.10 | 416.10 | | | | |
25/02/2024 | 416.10 | 416.10 | -0.79 | 1,658 | 6,899 | 10 |
22/02/2024 | 419.40 | 419.40 | | | | |
21/02/2024 | 419.40 | 419.40 | 0.84 | 253 | 1,069 | 2 |
20/02/2024 | 415.90 | 415.90 | | | | |
19/02/2024 | 415.90 | 415.90 | 1.34 | 878 | 3,652 | 4 |
18/02/2024 | 410.40 | 410.40 | 0.42 | 200 | 826 | 1 |
15/02/2024 | 408.70 | 408.70 | | | | |
14/02/2024 | 408.70 | 408.70 | -2.08 | 700 | 2,861 | 14 |
13/02/2024 | 417.40 | 417.40 | | | | |
12/02/2024 | 417.40 | 417.40 | | | | |
11/02/2024 | 417.40 | 417.40 | | | | |
08/02/2024 | 417.40 | 417.40 | | | | |
07/02/2024 | 417.40 | 417.40 | | | | |
|