|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/03/2024 | 55.10 | 55.10 | -1.25 | 11,653 | 6,419 | 9 |
17/03/2024 | 55.80 | 55.80 | -0.53 | 7,105 | 3,962 | 4 |
14/03/2024 | 56.10 | 56.10 | -1.41 | 31,527 | 17,695 | 2 |
13/03/2024 | 56.90 | 56.90 | 2.71 | 66,955 | 38,130 | 21 |
12/03/2024 | 55.40 | 55.40 | -2.81 | 20,249 | 11,212 | 15 |
11/03/2024 | 57.00 | 57.00 | -0.52 | 216,967 | 122,032 | 53 |
10/03/2024 | 57.30 | 57.30 | 19.13 | 259,700 | 143,696 | 92 |
07/03/2024 | 48.10 | 48.10 | 0.84 | 63,833 | 30,732 | 26 |
06/03/2024 | 47.70 | 47.70 | 0.42 | 6,592 | 3,141 | 4 |
05/03/2024 | 47.50 | 47.50 | -0.84 | 78,965 | 37,540 | 10 |
04/03/2024 | 47.90 | 47.90 | -0.42 | 17,919 | 8,588 | 10 |
03/03/2024 | 48.10 | 48.10 | 0.84 | 78,612 | 37,807 | 31 |
29/02/2024 | 47.70 | 47.70 | -2.05 | 117,183 | 55,881 | 37 |
28/02/2024 | 48.70 | 48.70 | -4.51 | 95,882 | 47,113 | 46 |
26/02/2024 | 51.00 | 51.00 | 1.59 | 188,595 | 97,507 | 56 |
25/02/2024 | 50.20 | 50.20 | -3.28 | 136,376 | 69,615 | 41 |
22/02/2024 | 51.90 | 51.90 | -4.95 | 469,550 | 246,344 | 145 |
21/02/2024 | 54.60 | 54.60 | -4.04 | 201,453 | 112,977 | 62 |
20/02/2024 | 56.90 | 56.90 | -1.39 | 28,030 | 15,948 | 17 |
19/02/2024 | 57.70 | 57.70 | -1.37 | 82,360 | 47,451 | 28 |
18/02/2024 | 58.50 | 58.50 | | 21,817 | 12,773 | 16 |
15/02/2024 | 58.50 | 58.50 | -6.40 | 491,375 | 296,059 | 146 |
14/02/2024 | 62.50 | 62.50 | -4.29 | 80,164 | 50,010 | 23 |
13/02/2024 | 65.30 | 65.30 | 0.93 | 39,213 | 25,620 | 10 |
12/02/2024 | 64.70 | 64.70 | 0.94 | 89,716 | 57,865 | 34 |
11/02/2024 | 64.10 | 64.10 | -5.18 | 94,762 | 60,774 | 31 |
08/02/2024 | 67.60 | 67.60 | -2.17 | 55,985 | 37,866 | 28 |
07/02/2024 | 69.10 | 69.10 | 4.86 | 41,769 | 28,853 | 21 |
06/02/2024 | 65.90 | 65.90 | 2.49 | 94,640 | 62,250 | 20 |
05/02/2024 | 64.30 | 64.30 | 4.89 | 173,073 | 110,395 | 48 |
04/02/2024 | 61.30 | 61.30 | 1.16 | 103,951 | 63,989 | 29 |
01/02/2024 | 60.60 | 60.60 | -0.98 | 95,147 | 58,388 | 38 |
31/01/2024 | 61.20 | 61.20 | 3.20 | 104,291 | 63,381 | 60 |
30/01/2024 | 59.30 | 59.30 | -3.73 | 456,890 | 269,787 | 145 |
29/01/2024 | 61.60 | 61.60 | -7.09 | 836,583 | 535,036 | 177 |
28/01/2024 | 66.30 | 66.30 | -6.88 | 501,244 | 328,986 | 164 |
25/01/2024 | 71.20 | 71.20 | -3.78 | 65,200 | 46,497 | 16 |
24/01/2024 | 74.00 | 74.00 | -0.40 | 177,589 | 131,055 | 21 |
23/01/2024 | 74.30 | 74.30 | 1.64 | 1,019,940 | 757,016 | 196 |
22/01/2024 | 73.10 | 73.10 | -3.94 | 282,587 | 209,637 | 83 |
21/01/2024 | 76.10 | 76.10 | -0.26 | 622,743 | 480,898 | 212 |
18/01/2024 | 76.30 | 76.30 | -10.45 | 4,250,350 | 3,685,802 | 1,108 |
17/01/2024 | 85.20 | 85.20 | -12.07 | 605,430 | 562,492 | 166 |
16/01/2024 | 96.90 | 96.90 | -0.21 | 38,403 | 37,214 | 24 |
15/01/2024 | 97.10 | 97.10 | 0.52 | 11,076 | 10,753 | 8 |
14/01/2024 | 96.60 | 96.60 | 1.90 | 1,090 | 1,073 | 2 |
11/01/2024 | 94.80 | 94.80 | -3.07 | 77,222 | 73,300 | 29 |
10/01/2024 | 97.80 | 97.80 | 2.41 | 65,396 | 63,744 | 24 |
09/01/2024 | 95.50 | 95.50 | -0.42 | 4,389 | 4,191 | 9 |
08/01/2024 | 95.90 | 95.90 | 1.05 | 8,116 | 7,782 | 10 |
|