|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 889.80 | 889.80 | 2.28 | 312 | 2,776 | 10 |
27/03/2024 | 870.00 | 870.00 | -2.31 | 12,892 | 112,569 | 15 |
26/03/2024 | 890.60 | 890.60 | -0.29 | 253 | 2,253 | 10 |
25/03/2024 | 893.20 | 893.20 | -0.22 | 2,469 | 22,053 | 6 |
21/03/2024 | 895.20 | 895.20 | 0.97 | 4,689 | 41,974 | 10 |
20/03/2024 | 886.60 | 886.60 | 0.75 | 181 | 1,607 | 6 |
19/03/2024 | 880.00 | 880.00 | 2.42 | 2,418 | 21,277 | 10 |
18/03/2024 | 859.20 | 859.20 | -0.91 | 4,012 | 34,470 | 11 |
17/03/2024 | 867.10 | 867.10 | -1.91 | 726 | 6,295 | 7 |
14/03/2024 | 884.00 | 884.00 | | 306 | 2,705 | 8 |
13/03/2024 | 884.00 | 884.00 | -0.62 | 982 | 8,681 | 10 |
12/03/2024 | 889.50 | 889.50 | -0.92 | 2,958 | 26,313 | 14 |
11/03/2024 | 897.80 | 897.80 | -1.64 | 515 | 4,624 | 12 |
10/03/2024 | 912.80 | 912.80 | -0.57 | 58 | 521 | 5 |
07/03/2024 | 918.00 | 918.00 | 0.88 | 1,146 | 10,520 | 10 |
06/03/2024 | 910.00 | 910.00 | -1.40 | 285 | 2,594 | 7 |
05/03/2024 | 922.90 | 922.90 | | 164 | 1,514 | 7 |
04/03/2024 | 922.90 | 922.90 | 2.61 | 578 | 5,335 | 8 |
03/03/2024 | 899.40 | 899.40 | -1.11 | 245 | 2,203 | 11 |
29/02/2024 | 909.50 | 909.50 | 1.93 | 2,656 | 24,155 | 22 |
28/02/2024 | 892.30 | 892.30 | 1.74 | 398 | 3,552 | 6 |
26/02/2024 | 877.00 | 877.00 | 0.30 | 1,628 | 14,277 | 10 |
25/02/2024 | 874.40 | 874.40 | -0.02 | 4,179 | 36,540 | 16 |
22/02/2024 | 874.60 | 874.60 | | 153 | 1,338 | 9 |
21/02/2024 | 874.60 | 874.60 | 1.77 | 1,837 | 16,066 | 6 |
20/02/2024 | 859.40 | 859.40 | -0.24 | 3,579 | 30,759 | 17 |
19/02/2024 | 861.50 | 861.50 | -0.46 | 4,900 | 42,241 | 16 |
18/02/2024 | 865.50 | 865.50 | -1.93 | 9,714 | 83,944 | 17 |
15/02/2024 | 882.50 | 882.50 | 0.42 | 300 | 2,648 | 6 |
14/02/2024 | 878.80 | 878.80 | 1.30 | 1,980 | 17,401 | 12 |
13/02/2024 | 867.50 | 867.50 | 0.01 | 10,099 | 87,397 | 24 |
12/02/2024 | 867.40 | 867.40 | | 2,738 | 23,749 | 12 |
11/02/2024 | 867.40 | 867.40 | | | | |
08/02/2024 | 867.40 | 867.40 | -0.20 | 6,808 | 59,119 | 14 |
07/02/2024 | 869.10 | 869.10 | -0.06 | 2,836 | 24,648 | 20 |
06/02/2024 | 869.60 | 869.60 | 0.57 | 19,360 | 167,791 | 23 |
05/02/2024 | 864.70 | 864.70 | 0.75 | 2,446 | 21,150 | 12 |
04/02/2024 | 858.30 | 858.30 | 2.18 | 2,834 | 24,325 | 13 |
01/02/2024 | 840.00 | 840.00 | -1.30 | 8,045 | 67,590 | 24 |
31/01/2024 | 851.10 | 851.10 | 1.68 | 655 | 5,575 | 9 |
30/01/2024 | 837.00 | 837.00 | -0.35 | 45,974 | 383,735 | 36 |
29/01/2024 | 839.90 | 839.90 | -0.74 | 1,006,763 | 8,410,256 | 38 |
28/01/2024 | 846.20 | 846.20 | -1.34 | 885 | 7,489 | 12 |
25/01/2024 | 857.70 | 857.70 | -0.42 | 1,339 | 11,485 | 13 |
24/01/2024 | 861.30 | 861.30 | 0.85 | 9,825 | 83,649 | 30 |
23/01/2024 | 854.00 | 854.00 | -3.71 | 7,409 | 63,377 | 25 |
22/01/2024 | 886.90 | 886.90 | | 23,741 | 208,944 | 33 |
21/01/2024 | 886.90 | 886.90 | -1.93 | 1,480 | 13,127 | 16 |
18/01/2024 | 904.40 | 904.40 | 1.65 | 1,642 | 14,851 | 13 |
17/01/2024 | 889.70 | 889.70 | -0.21 | 63 | 558 | 9 |
|