|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/03/2025 | 30,600.00 | 30,600.00 | 2.20 | 21,604 | 6,613,804 | 1,356 |
| 24/03/2025 | 29,940.00 | 29,940.00 | 3.49 | 27,711 | 8,196,614 | 1,596 |
| 23/03/2025 | 28,930.00 | 28,930.00 | -5.24 | 17,583 | 5,143,429 | 737 |
| 20/03/2025 | 30,530.00 | 30,530.00 | 0.10 | 26,318 | 8,002,146 | 2,310 |
| 19/03/2025 | 30,500.00 | 30,500.00 | -3.02 | 37,373 | 11,582,199 | 1,846 |
| 18/03/2025 | 31,450.00 | 31,450.00 | -2.81 | 46,318 | 14,620,839 | 1,478 |
| 17/03/2025 | 32,360.00 | 32,360.00 | -0.55 | 36,685 | 11,938,050 | 1,281 |
| 16/03/2025 | 32,540.00 | 32,540.00 | -0.85 | 8,208 | 2,691,355 | 374 |
| 13/03/2025 | 32,820.00 | 32,820.00 | -0.03 | 15,652 | 5,119,034 | 1,082 |
| 12/03/2025 | 32,830.00 | 32,830.00 | 2.69 | 14,610 | 4,794,080 | 995 |
| 11/03/2025 | 31,970.00 | 31,970.00 | -1.24 | 37,525 | 11,959,022 | 1,489 |
| 10/03/2025 | 32,370.00 | 32,370.00 | -1.01 | 18,092 | 5,868,998 | 922 |
| 09/03/2025 | 32,700.00 | 32,700.00 | 1.18 | 9,353 | 3,060,592 | 371 |
| 06/03/2025 | 32,320.00 | 32,320.00 | 0.15 | 17,594 | 5,690,388 | 1,034 |
| 05/03/2025 | 32,270.00 | 32,270.00 | -0.71 | 21,954 | 7,092,836 | 1,159 |
| 04/03/2025 | 32,500.00 | 32,500.00 | -0.55 | 5,360 | 1,747,919 | 57 |
| 03/03/2025 | 32,680.00 | 32,680.00 | 0.25 | 34,998 | 11,422,350 | 1,851 |
| 02/03/2025 | 32,600.00 | 32,600.00 | -1.51 | 5,941 | 1,945,345 | 367 |
| 27/02/2025 | 33,100.00 | 33,100.00 | | 22,088 | 7,331,821 | 1,228 |
| 26/02/2025 | 33,100.00 | 33,100.00 | 1.04 | 8,914 | 2,937,956 | 881 |
| 25/02/2025 | 32,760.00 | 32,760.00 | -0.43 | 19,254 | 6,320,498 | 1,105 |
| 24/02/2025 | 32,900.00 | 32,900.00 | -0.93 | 84,713 | 27,910,054 | 1,386 |
| 23/02/2025 | 33,210.00 | 33,210.00 | -0.78 | 18,886 | 6,267,178 | 559 |
| 20/02/2025 | 33,470.00 | 33,470.00 | 0.51 | 42,505 | 14,048,818 | 2,511 |
| 19/02/2025 | 33,300.00 | 33,300.00 | -3.28 | 26,778 | 9,026,814 | 1,287 |
| 18/02/2025 | 34,430.00 | 34,430.00 | 0.61 | 16,848 | 5,796,288 | 1,178 |
| 17/02/2025 | 34,220.00 | 34,220.00 | -2.81 | 18,374 | 6,359,704 | 1,534 |
| 16/02/2025 | 35,210.00 | 35,210.00 | 0.14 | 10,023 | 3,525,486 | 472 |
| 13/02/2025 | 35,160.00 | 35,160.00 | 0.37 | 15,339 | 5,386,546 | 1,722 |
| 12/02/2025 | 35,030.00 | 35,030.00 | -2.29 | 12,955 | 4,570,949 | 937 |
| 11/02/2025 | 35,850.00 | 35,850.00 | -1.94 | 10,000 | 3,590,262 | 650 |
| 10/02/2025 | 36,560.00 | 36,560.00 | 1.56 | 22,872 | 8,315,449 | 1,041 |
| 09/02/2025 | 36,000.00 | 36,000.00 | 0.33 | 5,751 | 2,071,479 | 361 |
| 06/02/2025 | 35,880.00 | 35,880.00 | -1.86 | 58,435 | 20,949,193 | 1,342 |
| 05/02/2025 | 36,560.00 | 36,560.00 | 3.28 | 32,954 | 11,894,937 | 1,622 |
| 04/02/2025 | 35,400.00 | 35,400.00 | 0.40 | 18,233 | 6,444,634 | 1,316 |
| 03/02/2025 | 35,260.00 | 35,260.00 | -0.62 | 10,733 | 3,751,012 | 1,011 |
| 02/02/2025 | 35,480.00 | 35,480.00 | -0.03 | 5,614 | 1,980,381 | 318 |
| 30/01/2025 | 35,490.00 | 35,490.00 | -2.53 | 29,758 | 10,712,825 | 902 |
| 29/01/2025 | 36,410.00 | 36,410.00 | 3.14 | 25,405 | 9,189,544 | 1,740 |
| 28/01/2025 | 35,300.00 | 35,300.00 | -1.53 | 10,303 | 3,683,773 | 653 |
| 27/01/2025 | 35,850.00 | 35,850.00 | -1.40 | 13,910 | 5,008,853 | 1,647 |
| 26/01/2025 | 36,360.00 | 36,360.00 | 0.89 | 8,331 | 2,980,418 | 578 |
| 23/01/2025 | 36,040.00 | 36,040.00 | -1.21 | 10,583 | 3,823,062 | 795 |
| 22/01/2025 | 36,480.00 | 36,480.00 | -1.80 | 18,282 | 6,681,477 | 1,185 |
| 21/01/2025 | 37,150.00 | 37,150.00 | -0.16 | 22,272 | 8,298,746 | 967 |
| 20/01/2025 | 37,210.00 | 37,210.00 | -0.69 | 20,394 | 7,606,686 | 968 |
| 19/01/2025 | 37,470.00 | 37,470.00 | 2.15 | 8,829 | 3,279,170 | 512 |
| 16/01/2025 | 36,680.00 | 36,680.00 | -0.65 | 14,418 | 5,317,321 | 1,339 |
| 15/01/2025 | 36,920.00 | 36,920.00 | 1.46 | 15,423 | 5,652,577 | 1,067 |
|