|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 207.90 | 207.90 | 3.95 | 11,073 | 23,021 | 15 |
17/04/2024 | 200.00 | 200.00 | -4.76 | 17,101 | 34,204 | 11 |
16/04/2024 | 210.00 | 210.00 | | 19,014 | 39,929 | 10 |
15/04/2024 | 210.00 | 210.00 | | 1,112 | 2,335 | 11 |
14/04/2024 | 210.00 | 210.00 | 0.96 | 1,081 | 2,270 | 9 |
11/04/2024 | 208.00 | 208.00 | 2.11 | 2,932 | 6,098 | 11 |
10/04/2024 | 203.70 | 203.70 | 1.04 | 8,673 | 17,665 | 22 |
09/04/2024 | 201.60 | 201.60 | -2.47 | 17,879 | 36,041 | 33 |
08/04/2024 | 206.70 | 206.70 | | 56,491 | 117,134 | 29 |
07/04/2024 | 213.50 | 206.70 | -4.86 | 79,036 | 169,205 | 23 |
04/04/2024 | 224.40 | 217.25 | -0.09 | 34,147 | 76,618 | 22 |
03/04/2024 | 224.60 | 217.45 | 0.72 | 9,667 | 21,712 | 16 |
02/04/2024 | 223.00 | 215.90 | -4.54 | 3,399 | 7,580 | 10 |
01/04/2024 | 233.60 | 226.16 | -2.83 | 2,044 | 4,775 | 10 |
31/03/2024 | 240.40 | 232.74 | 0.29 | 34,161 | 82,223 | 38 |
28/03/2024 | 239.70 | 232.07 | 3.68 | 12,635 | 30,281 | 23 |
27/03/2024 | 231.20 | 223.84 | 0.35 | 64,493 | 151,512 | 56 |
26/03/2024 | 230.40 | 223.06 | -1.79 | 2,434 | 5,608 | 9 |
25/03/2024 | 234.60 | 227.13 | -2.49 | 27,404 | 64,404 | 49 |
21/03/2024 | 240.60 | 232.94 | -0.95 | 13,646 | 32,827 | 25 |
20/03/2024 | 242.90 | 235.16 | -1.42 | 2,255 | 5,477 | 11 |
19/03/2024 | 246.40 | 238.55 | | 202 | 498 | 10 |
18/03/2024 | 246.40 | 238.55 | | 231 | 569 | 10 |
17/03/2024 | 246.40 | 238.55 | | 1,674 | 4,125 | 9 |
14/03/2024 | 246.40 | 238.55 | | 2,105 | 5,187 | 12 |
13/03/2024 | 246.40 | 238.55 | 0.41 | 2,279 | 5,615 | 13 |
12/03/2024 | 245.40 | 237.58 | 1.20 | 9,575 | 23,497 | 21 |
11/03/2024 | 242.50 | 234.78 | -1.46 | 864 | 2,095 | 9 |
10/03/2024 | 246.10 | 238.26 | -1.16 | 2,999 | 7,380 | 15 |
07/03/2024 | 249.00 | 241.07 | 0.57 | 13,253 | 33,003 | 21 |
06/03/2024 | 247.60 | 239.71 | 0.45 | 15,651 | 38,731 | 20 |
05/03/2024 | 246.50 | 238.65 | -1.16 | 3,622 | 8,930 | 15 |
04/03/2024 | 249.40 | 241.46 | 0.32 | 749 | 1,869 | 10 |
03/03/2024 | 248.60 | 240.68 | 4.15 | 1,859 | 4,622 | 14 |
29/02/2024 | 238.70 | 231.10 | 0.04 | 14,152 | 33,786 | 21 |
28/02/2024 | 238.60 | 231.00 | 2.58 | 18,680 | 44,496 | 19 |
26/02/2024 | 232.60 | 225.19 | 0.69 | 5,256 | 12,224 | 22 |
25/02/2024 | 231.00 | 223.64 | 0.39 | 2,546 | 5,881 | 8 |
22/02/2024 | 230.10 | 222.77 | 0.92 | 9,604 | 22,100 | 27 |
21/02/2024 | 228.00 | 220.74 | 0.80 | 2,724 | 6,210 | 15 |
20/02/2024 | 226.20 | 219.00 | 2.35 | 13,052 | 29,521 | 23 |
19/02/2024 | 221.00 | 213.96 | -1.73 | 7,916 | 17,498 | 19 |
18/02/2024 | 224.90 | 217.74 | -0.04 | 2,039 | 4,585 | 11 |
15/02/2024 | 225.00 | 217.83 | 2.88 | 2,477 | 5,573 | 6 |
14/02/2024 | 218.70 | 211.73 | -1.49 | 7,222 | 15,796 | 19 |
13/02/2024 | 222.00 | 214.93 | -1.29 | 39,018 | 86,191 | 18 |
12/02/2024 | 224.90 | 217.74 | | 17,780 | 39,983 | 16 |
11/02/2024 | 224.90 | 217.74 | 3.98 | 1,247 | 2,804 | 11 |
08/02/2024 | 216.30 | 209.41 | -2.48 | 22,210 | 47,976 | 15 |
07/02/2024 | 221.80 | 214.74 | 3.74 | 21,746 | 48,237 | 36 |
|