|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/01/2025 | 30,550.00 | 30,550.00 | 4.05 | 16,216 | 4,874,708 | 895 |
| 13/01/2025 | 29,360.00 | 29,360.00 | -0.78 | 20,105 | 5,903,750 | 1,019 |
| 12/01/2025 | 29,590.00 | 29,590.00 | -1.07 | 4,068 | 1,205,517 | 320 |
| 09/01/2025 | 29,910.00 | 29,910.00 | -0.57 | 10,878 | 3,248,560 | 818 |
| 08/01/2025 | 30,080.00 | 30,080.00 | -1.83 | 28,345 | 8,609,308 | 1,689 |
| 07/01/2025 | 30,640.00 | 30,640.00 | -1.13 | 13,210 | 4,046,273 | 873 |
| 06/01/2025 | 30,990.00 | 30,990.00 | 3.65 | 19,112 | 5,854,404 | 967 |
| 05/01/2025 | 29,900.00 | 29,900.00 | 1.22 | 6,835 | 2,037,377 | 337 |
| 02/01/2025 | 29,540.00 | 29,540.00 | -0.77 | 32,294 | 9,570,534 | 1,825 |
| 01/01/2025 | 29,770.00 | 29,770.00 | -0.43 | 25,108 | 7,490,947 | 586 |
| 31/12/2024 | 29,900.00 | 29,900.00 | 0.23 | 50,024 | 14,891,803 | 1,232 |
| 30/12/2024 | 29,830.00 | 29,830.00 | -0.73 | 17,189 | 5,104,236 | 774 |
| 29/12/2024 | 30,050.00 | 30,050.00 | -1.44 | 8,532 | 2,567,226 | 506 |
| 26/12/2024 | 30,490.00 | 30,490.00 | | 20,956 | 6,280,498 | 862 |
| 25/12/2024 | 30,490.00 | 30,490.00 | -1.01 | 10,641 | 3,267,659 | 413 |
| 24/12/2024 | 30,800.00 | 30,800.00 | 1.02 | 27,073 | 8,262,389 | 1,357 |
| 23/12/2024 | 30,490.00 | 30,490.00 | -1.13 | 23,772 | 7,277,380 | 1,179 |
| 22/12/2024 | 30,840.00 | 30,840.00 | -0.52 | 4,455 | 1,373,632 | 350 |
| 19/12/2024 | 31,000.00 | 31,000.00 | 0.06 | 49,025 | 15,171,276 | 1,030 |
| 18/12/2024 | 30,980.00 | 30,980.00 | 2.86 | 16,842 | 5,168,150 | 816 |
| 17/12/2024 | 30,120.00 | 30,120.00 | 0.27 | 29,571 | 8,854,637 | 1,063 |
| 16/12/2024 | 30,040.00 | 30,040.00 | 2.07 | 37,336 | 11,143,632 | 1,022 |
| 15/12/2024 | 29,430.00 | 29,430.00 | -0.30 | 8,736 | 2,551,811 | 428 |
| 12/12/2024 | 29,520.00 | 29,520.00 | -2.61 | 34,375 | 10,202,013 | 984 |
| 11/12/2024 | 30,310.00 | 30,310.00 | 2.09 | 41,467 | 12,564,217 | 1,337 |
| 10/12/2024 | 29,690.00 | 29,690.00 | -0.37 | 65,429 | 19,366,303 | 1,143 |
| 09/12/2024 | 29,800.00 | 29,800.00 | 1.40 | 57,488 | 16,908,807 | 1,567 |
| 08/12/2024 | 29,390.00 | 29,390.00 | 1.03 | 8,881 | 2,607,654 | 585 |
| 05/12/2024 | 29,090.00 | 29,090.00 | -2.22 | 59,188 | 17,316,858 | 2,496 |
| 04/12/2024 | 29,750.00 | 29,750.00 | 0.85 | 29,855 | 8,785,067 | 1,264 |
| 03/12/2024 | 29,500.00 | 29,500.00 | 1.86 | 24,594 | 7,236,942 | 1,030 |
| 02/12/2024 | 28,960.00 | 28,960.00 | -1.83 | 17,777 | 5,139,250 | 885 |
| 01/12/2024 | 29,500.00 | 29,500.00 | 3.73 | 11,566 | 3,395,530 | 542 |
| 28/11/2024 | 28,440.00 | 28,440.00 | -2.20 | 28,392 | 8,179,431 | 1,407 |
| 27/11/2024 | 29,080.00 | 29,080.00 | -1.62 | 59,928 | 17,204,127 | 2,237 |
| 26/11/2024 | 29,560.00 | 29,560.00 | -2.92 | 69,742 | 20,770,908 | 2,494 |
| 25/11/2024 | 30,450.00 | 30,450.00 | 1.98 | 33,807 | 10,220,607 | 1,439 |
| 24/11/2024 | 29,860.00 | 29,860.00 | 2.97 | 13,842 | 4,121,326 | 283 |
| 21/11/2024 | 29,000.00 | 29,000.00 | -0.92 | 50,787 | 14,634,777 | 1,560 |
| 20/11/2024 | 29,270.00 | 29,270.00 | 0.58 | 12,981 | 3,819,077 | 650 |
| 19/11/2024 | 29,100.00 | 29,100.00 | -1.42 | 27,602 | 8,005,919 | 1,084 |
| 18/11/2024 | 29,520.00 | 29,520.00 | 5.17 | 45,823 | 13,338,778 | 1,848 |
| 17/11/2024 | 28,070.00 | 28,070.00 | -0.04 | 12,262 | 3,415,412 | 439 |
| 14/11/2024 | 28,080.00 | 28,080.00 | -1.65 | 11,597 | 3,275,519 | 747 |
| 13/11/2024 | 28,550.00 | 28,550.00 | 0.71 | 22,844 | 6,484,339 | 801 |
| 12/11/2024 | 28,350.00 | 28,350.00 | -0.25 | 17,845 | 5,066,383 | 889 |
| 11/11/2024 | 28,420.00 | 28,420.00 | 0.78 | 35,826 | 10,180,832 | 1,290 |
| 10/11/2024 | 28,200.00 | 28,200.00 | 1.62 | 11,876 | 3,337,695 | 548 |
| 07/11/2024 | 27,750.00 | 27,750.00 | -0.89 | 141,743 | 39,379,483 | 1,209 |
| 06/11/2024 | 27,900.00 | 27,999.88 | | 32,510 | 9,107,781 | 1,273 |
|