|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 1,491.00 | 1,491.00 | | 15,384 | 229,380 | 9 |
| 11/12/2024 | 1,491.00 | 1,491.00 | 1.77 | 6,301 | 93,135 | 35 |
| 10/12/2024 | 1,465.00 | 1,465.00 | 1.52 | 137 | 2,007 | 8 |
| 09/12/2024 | 1,443.00 | 1,443.00 | -0.62 | 4,118 | 59,529 | 20 |
| 08/12/2024 | 1,452.00 | 1,452.00 | -0.55 | 1,515 | 21,994 | 19 |
| 05/12/2024 | 1,460.00 | 1,460.00 | -0.82 | 8,071 | 118,145 | 35 |
| 04/12/2024 | 1,472.00 | 1,472.00 | 3.01 | 1,758 | 25,869 | 32 |
| 03/12/2024 | 1,500.00 | 1,429.00 | 2.25 | 3,627 | 54,378 | 18 |
| 02/12/2024 | 1,467.00 | 1,397.56 | 0.62 | 1,263 | 18,526 | 20 |
| 01/12/2024 | 1,458.00 | 1,388.99 | -0.14 | 365 | 5,321 | 10 |
| 28/11/2024 | 1,460.00 | 1,390.89 | -0.07 | 2,718 | 39,682 | 13 |
| 27/11/2024 | 1,461.00 | 1,391.85 | 0.55 | 8,715 | 127,668 | 27 |
| 26/11/2024 | 1,453.00 | 1,384.23 | 0.35 | 284 | 4,126 | 11 |
| 25/11/2024 | 1,448.00 | 1,379.46 | 0.91 | 1,396 | 20,219 | 10 |
| 24/11/2024 | 1,435.00 | 1,367.08 | 0.56 | 226 | 3,242 | 15 |
| 21/11/2024 | 1,427.00 | 1,359.46 | 2.15 | 2,974 | 42,383 | 17 |
| 20/11/2024 | 1,397.00 | 1,330.88 | 1.45 | 1,364 | 19,054 | 10 |
| 19/11/2024 | 1,377.00 | 1,311.82 | 0.44 | 2,596 | 35,749 | 24 |
| 18/11/2024 | 1,371.00 | 1,306.11 | -2.49 | 13,714 | 190,178 | 50 |
| 17/11/2024 | 1,406.00 | 1,339.45 | -0.71 | 2,157 | 30,326 | 21 |
| 14/11/2024 | 1,416.00 | 1,348.98 | -0.07 | 136 | 1,925 | 10 |
| 13/11/2024 | 1,417.00 | 1,349.93 | -0.70 | 2,488 | 35,271 | 19 |
| 12/11/2024 | 1,427.00 | 1,359.46 | -0.14 | 1,969 | 28,095 | 10 |
| 11/11/2024 | 1,429.00 | 1,361.36 | -2.72 | 5,770 | 82,760 | 34 |
| 10/11/2024 | 1,469.00 | 1,399.47 | -0.07 | 456 | 6,698 | 16 |
| 07/11/2024 | 1,470.00 | 1,400.42 | 3.67 | 6,952 | 102,224 | 45 |
| 06/11/2024 | 1,413.00 | 1,350.88 | | 1,952 | 27,666 | 21 |
| 05/11/2024 | 1,413.00 | 1,350.88 | -0.49 | 14,949 | 210,040 | 43 |
| 04/11/2024 | 1,420.00 | 1,357.58 | -0.70 | 5,002 | 71,026 | 16 |
| 03/11/2024 | 1,430.00 | 1,367.14 | | 27 | 387 | 4 |
| 31/10/2024 | 1,430.00 | 1,367.14 | -2.32 | 2,348 | 33,623 | 24 |
| 30/10/2024 | 1,464.00 | 1,399.64 | 0.83 | 202 | 2,957 | 3 |
| 29/10/2024 | 1,452.00 | 1,388.17 | | 2 | 29 | 2 |
| 28/10/2024 | 1,452.00 | 1,388.17 | -0.95 | 742 | 10,776 | 11 |
| 27/10/2024 | 1,466.00 | 1,401.55 | | 2 | 29 | 2 |
| 22/10/2024 | 1,466.00 | 1,401.55 | 1.52 | 144 | 2,113 | 3 |
| 21/10/2024 | 1,444.00 | 1,380.52 | 1.33 | 2,092 | 30,212 | 11 |
| 20/10/2024 | 1,425.00 | 1,362.36 | 1.79 | 3,319 | 47,283 | 7 |
| 15/10/2024 | 1,400.00 | 1,338.46 | -0.14 | 1,283 | 17,957 | 10 |
| 14/10/2024 | 1,402.00 | 1,340.37 | | 32 | 449 | 3 |
| 13/10/2024 | 1,402.00 | 1,340.37 | 0.36 | 1,802 | 25,258 | 6 |
| 10/10/2024 | 1,397.00 | 1,335.59 | 1.67 | 747 | 10,439 | 18 |
| 09/10/2024 | 1,374.00 | 1,313.60 | 1.40 | 1,231 | 16,915 | 37 |
| 08/10/2024 | 1,355.00 | 1,295.43 | -1.67 | 2,894 | 39,180 | 21 |
| 07/10/2024 | 1,378.00 | 1,317.42 | -1.64 | 2,573 | 35,450 | 19 |
| 06/10/2024 | 1,401.00 | 1,339.41 | -1.68 | 369 | 5,169 | 8 |
| 01/10/2024 | 1,375.00 | 1,362.35 | | | | |
| 30/09/2024 | 1,375.00 | 1,362.35 | | 183 | 2,516 | 4 |
| 29/09/2024 | 1,375.00 | 1,362.35 | | 1,654 | 22,744 | 5 |
| 26/09/2024 | 1,375.00 | 1,362.35 | | 6 | 83 | 5 |
|