|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/05/2025 | 1,838.00 | 1,838.00 | -1.82 | 4,729 | 87,697 | 18 |
| 21/05/2025 | 1,872.00 | 1,872.00 | -0.05 | 4,711 | 88,205 | 39 |
| 20/05/2025 | 1,873.00 | 1,873.00 | -0.16 | 169 | 3,166 | 9 |
| 19/05/2025 | 1,876.00 | 1,876.00 | -0.64 | 1,764 | 33,075 | 16 |
| 18/05/2025 | 1,888.00 | 1,888.00 | 1.94 | 103 | 1,947 | 9 |
| 15/05/2025 | 1,852.00 | 1,852.00 | 0.05 | 1,807 | 33,455 | 13 |
| 14/05/2025 | 1,851.00 | 1,851.00 | 0.82 | 1,325 | 24,521 | 13 |
| 13/05/2025 | 1,836.00 | 1,836.00 | -0.76 | 510 | 9,365 | 8 |
| 12/05/2025 | 1,850.00 | 1,850.00 | 0.93 | 4,014 | 74,260 | 14 |
| 11/05/2025 | 1,833.00 | 1,833.00 | -0.92 | 758 | 13,896 | 12 |
| 08/05/2025 | 1,850.00 | 1,850.00 | -0.16 | 1,021 | 18,889 | 7 |
| 07/05/2025 | 1,853.00 | 1,853.00 | -0.05 | 1,321 | 24,475 | 16 |
| 06/05/2025 | 1,854.00 | 1,854.00 | 0.98 | 2,331 | 43,220 | 29 |
| 05/05/2025 | 1,836.00 | 1,836.00 | -0.49 | 2,485 | 45,668 | 13 |
| 04/05/2025 | 1,845.00 | 1,845.00 | -0.27 | 870 | 16,053 | 10 |
| 29/04/2025 | 1,850.00 | 1,850.00 | 0.05 | 4,583 | 84,784 | 14 |
| 28/04/2025 | 1,849.00 | 1,849.00 | 0.54 | 10,934 | 202,217 | 13 |
| 27/04/2025 | 1,839.00 | 1,839.00 | | 10 | 184 | 5 |
| 24/04/2025 | 1,839.00 | 1,839.00 | -0.11 | 419 | 7,705 | 5 |
| 23/04/2025 | 1,841.00 | 1,841.00 | 0.44 | 1,776 | 32,689 | 11 |
| 22/04/2025 | 1,833.00 | 1,833.00 | 0.27 | 2,644 | 48,434 | 21 |
| 21/04/2025 | 1,828.00 | 1,828.00 | | 952 | 17,401 | 18 |
| 20/04/2025 | 1,828.00 | 1,828.00 | 1.50 | 428 | 7,826 | 8 |
| 17/04/2025 | 1,801.00 | 1,801.00 | -0.17 | 447 | 8,050 | 4 |
| 16/04/2025 | 1,804.00 | 1,804.00 | 1.35 | 2,409 | 43,437 | 11 |
| 15/04/2025 | 1,780.00 | 1,780.00 | | 102 | 1,816 | 3 |
| 14/04/2025 | 1,780.00 | 1,780.00 | 2.18 | 2,506 | 44,475 | 15 |
| 10/04/2025 | 1,742.00 | 1,742.00 | 3.69 | 2,518 | 43,859 | 8 |
| 09/04/2025 | 1,680.00 | 1,680.00 | | 5,958 | 99,778 | 15 |
| 08/04/2025 | 1,680.00 | 1,680.00 | -0.06 | 549 | 9,226 | 12 |
| 07/04/2025 | 1,748.00 | 1,681.00 | | 883 | 14,838 | 9 |
| 06/04/2025 | 1,748.00 | 1,681.00 | | 10 | 175 | 6 |
| 03/04/2025 | 1,748.00 | 1,681.00 | 1.51 | 1,015 | 17,746 | 11 |
| 02/04/2025 | 1,722.00 | 1,656.00 | 0.41 | 1,061 | 18,275 | 21 |
| 01/04/2025 | 1,715.00 | 1,649.26 | 0.18 | 1,562 | 26,791 | 21 |
| 31/03/2025 | 1,712.00 | 1,646.38 | | 48 | 822 | 8 |
| 30/03/2025 | 1,800.00 | 1,646.38 | | 8 | 144 | 6 |
| 27/03/2025 | 1,800.00 | 1,646.38 | | 47 | 846 | 8 |
| 26/03/2025 | 1,800.00 | 1,646.38 | -1.85 | 10,590 | 189,737 | 20 |
| 25/03/2025 | 1,834.00 | 1,677.48 | 2.06 | 624 | 11,445 | 10 |
| 24/03/2025 | 1,797.00 | 1,643.63 | 6.39 | 12,957 | 229,903 | 40 |
| 23/03/2025 | 1,689.00 | 1,544.85 | -0.71 | 1,701 | 28,733 | 23 |
| 20/03/2025 | 1,701.00 | 1,555.83 | -1.05 | 767 | 13,050 | 7 |
| 19/03/2025 | 1,719.00 | 1,572.29 | 1.30 | 321 | 5,517 | 11 |
| 18/03/2025 | 1,697.00 | 1,552.17 | 0.18 | 674 | 11,438 | 5 |
| 17/03/2025 | 1,694.00 | 1,549.43 | | 18 | 305 | 8 |
| 16/03/2025 | 1,694.00 | 1,549.43 | 0.06 | 990 | 16,772 | 5 |
| 13/03/2025 | 1,693.00 | 1,548.51 | -1.46 | 539 | 9,125 | 6 |
| 12/03/2025 | 1,718.00 | 1,571.38 | 0.64 | 43 | 746 | 3 |
| 11/03/2025 | 1,707.00 | 1,561.32 | -1.50 | 1,695 | 28,938 | 13 |
|