|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 21,050.00 | 21,050.00 | -0.75 | 26,492 | 5,603,667 | 991 |
| 17/04/2024 | 21,210.00 | 21,210.00 | -1.12 | 21,204 | 4,534,261 | 612 |
| 16/04/2024 | 21,450.00 | 21,450.00 | -0.28 | 20,338 | 4,367,999 | 810 |
| 15/04/2024 | 21,510.00 | 21,510.00 | -1.33 | 16,271 | 3,537,790 | 591 |
| 14/04/2024 | 21,800.00 | 21,800.00 | -0.18 | 34,987 | 7,551,357 | 734 |
| 11/04/2024 | 21,840.00 | 21,840.00 | -0.27 | 56,583 | 12,359,847 | 1,588 |
| 10/04/2024 | 21,900.00 | 21,900.00 | -1.79 | 18,518 | 4,096,949 | 1,110 |
| 09/04/2024 | 22,300.00 | 22,300.00 | -2.66 | 21,741 | 4,878,192 | 640 |
| 08/04/2024 | 22,910.00 | 22,910.00 | 0.93 | 33,367 | 7,626,599 | 1,793 |
| 07/04/2024 | 22,700.00 | 22,700.00 | 2.81 | 14,563 | 3,263,554 | 607 |
| 04/04/2024 | 22,080.00 | 22,080.00 | -1.21 | 33,017 | 7,281,936 | 778 |
| 03/04/2024 | 22,500.00 | 22,349.99 | -0.84 | 49,418 | 11,090,794 | 1,443 |
| 02/04/2024 | 22,690.00 | 22,538.72 | -0.92 | 37,127 | 8,374,881 | 823 |
| 01/04/2024 | 22,900.00 | 22,747.33 | -2.39 | 41,870 | 9,624,139 | 1,267 |
| 31/03/2024 | 23,460.00 | 23,303.59 | 0.34 | 5,925 | 1,384,316 | 502 |
| 28/03/2024 | 23,380.00 | 23,224.13 | 1.70 | 42,133 | 9,797,609 | 938 |
| 27/03/2024 | 22,990.00 | 22,836.72 | -1.50 | 25,576 | 5,902,470 | 977 |
| 26/03/2024 | 23,340.00 | 23,184.39 | 2.86 | 48,706 | 11,180,665 | 908 |
| 25/03/2024 | 22,690.00 | 22,538.72 | 0.49 | 10,357 | 2,341,503 | 384 |
| 21/03/2024 | 22,580.00 | 22,429.46 | -1.61 | 24,025 | 5,499,240 | 638 |
| 20/03/2024 | 22,950.00 | 22,796.99 | 0.97 | 42,950 | 9,798,784 | 925 |
| 19/03/2024 | 22,730.00 | 22,578.46 | 8.50 | 77,330 | 17,570,123 | 1,524 |
| 18/03/2024 | 20,950.00 | 20,810.33 | 1.80 | 12,032 | 2,489,647 | 358 |
| 17/03/2024 | 20,580.00 | 20,442.79 | 1.23 | 7,128 | 1,461,721 | 279 |
| 14/03/2024 | 20,330.00 | 20,194.46 | 0.64 | 27,474 | 5,571,474 | 481 |
| 13/03/2024 | 20,200.00 | 20,065.33 | 1.15 | 14,388 | 2,886,215 | 340 |
| 12/03/2024 | 19,970.00 | 19,836.86 | -0.10 | 12,320 | 2,457,791 | 464 |
| 11/03/2024 | 19,990.00 | 19,856.73 | 0.40 | 8,493 | 1,695,575 | 326 |
| 10/03/2024 | 19,910.00 | 19,777.26 | -1.24 | 6,080 | 1,212,493 | 215 |
| 07/03/2024 | 20,160.00 | 20,025.59 | -0.74 | 18,612 | 3,743,526 | 272 |
| 06/03/2024 | 20,310.00 | 20,174.59 | 0.40 | 9,890 | 1,992,126 | 340 |
| 05/03/2024 | 20,230.00 | 20,095.13 | -0.15 | 19,754 | 3,983,979 | 404 |
| 04/03/2024 | 20,260.00 | 20,124.93 | -0.73 | 17,702 | 3,582,209 | 655 |
| 03/03/2024 | 20,410.00 | 20,273.93 | -0.44 | 7,457 | 1,519,068 | 324 |
| 29/02/2024 | 20,500.00 | 20,363.33 | 0.99 | 22,024 | 4,510,787 | 675 |
| 28/02/2024 | 20,300.00 | 20,164.66 | -0.05 | 14,304 | 2,894,168 | 534 |
| 26/02/2024 | 20,310.00 | 20,174.59 | -1.55 | 24,689 | 5,012,808 | 651 |
| 25/02/2024 | 20,630.00 | 20,492.46 | 0.10 | 5,211 | 1,072,020 | 181 |
| 22/02/2024 | 20,610.00 | 20,472.59 | 0.78 | 11,349 | 2,326,435 | 452 |
| 21/02/2024 | 20,450.00 | 20,313.66 | -1.87 | 37,592 | 7,731,609 | 628 |
| 20/02/2024 | 20,840.00 | 20,701.06 | 1.41 | 21,299 | 4,383,818 | 743 |
| 19/02/2024 | 20,550.00 | 20,412.99 | 0.24 | 64,585 | 13,290,635 | 715 |
| 18/02/2024 | 20,500.00 | 20,363.33 | | 12,222 | 2,502,278 | 294 |
| 15/02/2024 | 20,500.00 | 20,363.33 | 0.20 | 11,743 | 2,401,644 | 379 |
| 14/02/2024 | 20,460.00 | 20,323.59 | -0.20 | 14,895 | 3,052,861 | 449 |
| 13/02/2024 | 20,500.00 | 20,363.33 | 1.23 | 15,142 | 3,076,748 | 440 |
| 12/02/2024 | 20,250.00 | 20,114.99 | 1.25 | 13,368 | 2,707,437 | 525 |
| 11/02/2024 | 20,000.00 | 19,866.66 | -0.70 | 5,340 | 1,063,773 | 187 |
| 08/02/2024 | 20,140.00 | 20,005.73 | -0.79 | 13,041 | 2,647,470 | 489 |
| 07/02/2024 | 20,300.00 | 20,164.66 | -0.49 | 11,203 | 2,276,288 | 462 |
|