|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 04/12/2024 | 47,880.00 | 47,880.00 | 0.04 | 20,160 | 9,644,058 | 1,145 |
| 03/12/2024 | 47,860.00 | 47,860.00 | 0.08 | 25,635 | 12,272,485 | 1,317 |
| 02/12/2024 | 47,820.00 | 47,820.00 | -1.32 | 33,596 | 16,113,410 | 2,022 |
| 01/12/2024 | 48,460.00 | 48,460.00 | 2.30 | 20,293 | 9,789,009 | 903 |
| 28/11/2024 | 48,730.00 | 47,370.00 | 0.27 | 62,355 | 30,681,590 | 2,100 |
| 27/11/2024 | 48,600.00 | 47,243.63 | -1.22 | 42,636 | 20,794,513 | 1,636 |
| 26/11/2024 | 49,200.00 | 47,826.88 | 0.70 | 36,359 | 17,773,828 | 2,102 |
| 25/11/2024 | 48,860.00 | 47,496.37 | 2.00 | 64,544 | 31,454,109 | 2,815 |
| 24/11/2024 | 47,900.00 | 46,563.16 | 2.22 | 29,884 | 14,288,738 | 1,482 |
| 21/11/2024 | 46,860.00 | 45,552.18 | 0.77 | 46,325 | 21,665,556 | 2,055 |
| 20/11/2024 | 46,500.00 | 45,202.23 | -0.17 | 41,694 | 19,618,777 | 2,138 |
| 19/11/2024 | 46,580.00 | 45,280.00 | 0.78 | 37,181 | 17,212,302 | 2,549 |
| 18/11/2024 | 46,220.00 | 44,930.05 | 1.47 | 32,954 | 15,132,062 | 1,573 |
| 17/11/2024 | 45,550.00 | 44,278.75 | -0.52 | 15,443 | 7,025,380 | 659 |
| 14/11/2024 | 45,790.00 | 44,512.05 | -0.56 | 44,255 | 20,297,764 | 2,070 |
| 13/11/2024 | 46,050.00 | 44,764.79 | 0.11 | 22,327 | 10,350,549 | 1,325 |
| 12/11/2024 | 46,000.00 | 44,716.19 | -1.56 | 34,018 | 15,725,276 | 2,139 |
| 11/11/2024 | 46,730.00 | 45,425.81 | 1.81 | 52,417 | 24,528,302 | 1,967 |
| 10/11/2024 | 45,900.00 | 44,618.98 | 2.11 | 24,488 | 11,162,107 | 970 |
| 07/11/2024 | 44,950.00 | 43,695.49 | -1.10 | 47,812 | 21,528,775 | 1,771 |
| 06/11/2024 | 44,040.00 | 44,181.69 | | 36,332 | 16,368,665 | 1,899 |
| 05/11/2024 | 44,040.00 | 44,181.69 | 0.16 | 19,000 | 8,360,303 | 1,542 |
| 04/11/2024 | 43,970.00 | 44,111.46 | -0.39 | 19,316 | 8,501,672 | 1,087 |
| 03/11/2024 | 44,140.00 | 44,282.02 | -0.09 | 13,384 | 5,914,309 | 587 |
| 31/10/2024 | 44,180.00 | 44,322.14 | -0.27 | 38,906 | 17,152,163 | 1,937 |
| 30/10/2024 | 44,300.00 | 44,442.53 | 1.23 | 35,330 | 15,548,934 | 1,928 |
| 29/10/2024 | 43,760.00 | 43,900.79 | -0.88 | 28,077 | 12,320,219 | 1,494 |
| 28/10/2024 | 44,150.00 | 44,292.05 | -1.30 | 26,203 | 11,624,940 | 1,833 |
| 27/10/2024 | 44,730.00 | 44,873.91 | 2.71 | 25,603 | 11,445,573 | 1,020 |
| 22/10/2024 | 43,550.00 | 43,690.11 | -1.25 | 22,658 | 9,966,469 | 933 |
| 21/10/2024 | 44,100.00 | 44,241.89 | 0.92 | 30,477 | 13,395,940 | 1,715 |
| 20/10/2024 | 43,700.00 | 43,840.60 | 2.37 | 54,772 | 23,788,489 | 1,559 |
| 15/10/2024 | 42,690.00 | 42,827.35 | 0.45 | 27,062 | 11,435,471 | 1,323 |
| 14/10/2024 | 42,500.00 | 42,636.73 | -1.30 | 19,885 | 8,465,162 | 1,177 |
| 13/10/2024 | 43,060.00 | 43,198.54 | 0.61 | 9,467 | 4,082,891 | 591 |
| 10/10/2024 | 42,800.00 | 42,937.70 | 0.05 | 26,971 | 11,596,251 | 2,006 |
| 09/10/2024 | 42,780.00 | 42,917.64 | -1.54 | 32,126 | 13,743,166 | 1,935 |
| 08/10/2024 | 43,450.00 | 43,589.80 | 0.77 | 38,615 | 16,735,536 | 2,367 |
| 07/10/2024 | 43,120.00 | 43,258.73 | 1.94 | 40,569 | 17,463,730 | 2,628 |
| 06/10/2024 | 42,300.00 | 42,436.09 | | 31,070 | 13,080,900 | 1,004 |
| 01/10/2024 | 43,600.00 | 42,436.07 | | 4,966 | 2,160,390 | 167 |
| 30/09/2024 | 43,600.00 | 42,436.07 | 2.49 | 63,073 | 27,146,188 | 2,658 |
| 29/09/2024 | 42,540.00 | 41,404.37 | 4.55 | 44,983 | 19,118,387 | 1,624 |
| 26/09/2024 | 40,690.00 | 39,603.75 | 0.69 | 81,151 | 33,703,452 | 2,986 |
| 25/09/2024 | 40,410.00 | 39,331.23 | 0.17 | 24,269 | 9,852,498 | 1,318 |
| 24/09/2024 | 40,340.00 | 39,263.10 | 2.52 | 48,748 | 19,498,561 | 2,058 |
| 23/09/2024 | 39,350.00 | 38,299.53 | -0.18 | 27,811 | 10,999,102 | 1,419 |
| 22/09/2024 | 39,420.00 | 38,367.66 | 0.13 | 23,950 | 9,418,721 | 880 |
| 19/09/2024 | 39,370.00 | 38,319.00 | -0.73 | 38,490 | 15,291,534 | 2,755 |
| 18/09/2024 | 39,660.00 | 38,601.25 | 2.32 | 27,851 | 11,021,732 | 1,850 |
|