|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/01/2025 | 2,927.00 | 2,927.00 | 0.31 | 9,384 | 274,951 | 71 |
| 14/01/2025 | 2,918.00 | 2,918.00 | -0.78 | 15,543 | 452,438 | 139 |
| 13/01/2025 | 2,941.00 | 2,941.00 | -1.64 | 15,348 | 457,066 | 124 |
| 12/01/2025 | 2,990.00 | 2,990.00 | -1.77 | 6,621 | 198,775 | 67 |
| 09/01/2025 | 3,044.00 | 3,044.00 | 5.11 | 37,496 | 1,135,873 | 219 |
| 08/01/2025 | 2,896.00 | 2,896.00 | -1.43 | 12,855 | 377,840 | 110 |
| 07/01/2025 | 2,938.00 | 2,938.00 | 1.80 | 13,986 | 410,709 | 90 |
| 06/01/2025 | 2,886.00 | 2,886.00 | 0.80 | 9,146 | 262,298 | 74 |
| 05/01/2025 | 2,863.00 | 2,863.00 | 0.77 | 24,066 | 689,976 | 89 |
| 02/01/2025 | 2,841.00 | 2,841.00 | 4.60 | 15,326 | 431,064 | 113 |
| 01/01/2025 | 2,716.00 | 2,716.00 | 3.35 | 26,884 | 726,905 | 164 |
| 31/12/2024 | 2,628.00 | 2,628.00 | 5.42 | 31,678 | 813,201 | 158 |
| 30/12/2024 | 2,493.00 | 2,493.00 | 1.51 | 29,534 | 729,773 | 132 |
| 29/12/2024 | 2,456.00 | 2,456.00 | -1.68 | 16,538 | 411,116 | 90 |
| 26/12/2024 | 2,498.00 | 2,498.00 | -0.64 | 18,324 | 458,767 | 109 |
| 25/12/2024 | 2,514.00 | 2,514.00 | 0.44 | 4,136 | 103,719 | 45 |
| 24/12/2024 | 2,503.00 | 2,503.00 | -0.12 | 8,407 | 210,100 | 57 |
| 23/12/2024 | 2,506.00 | 2,506.00 | -0.52 | 5,003 | 125,496 | 51 |
| 22/12/2024 | 2,519.00 | 2,519.00 | 0.48 | 4,468 | 112,555 | 46 |
| 19/12/2024 | 2,507.00 | 2,507.00 | -0.48 | 7,833 | 194,810 | 59 |
| 18/12/2024 | 2,519.00 | 2,519.00 | 0.72 | 4,710 | 118,714 | 50 |
| 17/12/2024 | 2,501.00 | 2,501.00 | -0.36 | 23,069 | 576,665 | 109 |
| 16/12/2024 | 2,510.00 | 2,510.00 | -0.59 | 16,037 | 402,461 | 152 |
| 15/12/2024 | 2,525.00 | 2,525.00 | -2.28 | 14,026 | 355,739 | 114 |
| 12/12/2024 | 2,584.00 | 2,584.00 | -3.37 | 53,596 | 1,420,402 | 322 |
| 11/12/2024 | 2,674.00 | 2,674.00 | | 7,402 | 198,655 | 58 |
| 10/12/2024 | 2,674.00 | 2,674.00 | 1.21 | 51,482 | 1,351,206 | 164 |
| 09/12/2024 | 2,642.00 | 2,642.00 | -1.53 | 16,610 | 438,743 | 153 |
| 08/12/2024 | 2,683.00 | 2,683.00 | 1.63 | 23,331 | 623,229 | 122 |
| 05/12/2024 | 2,640.00 | 2,640.00 | 11.20 | 195,833 | 4,875,234 | 366 |
| 04/12/2024 | 2,374.00 | 2,374.00 | 0.51 | 32,009 | 746,902 | 270 |
| 03/12/2024 | 2,362.00 | 2,362.00 | -3.28 | 21,123 | 504,726 | 178 |
| 02/12/2024 | 2,442.00 | 2,442.00 | 0.16 | 50,352 | 1,230,149 | 175 |
| 01/12/2024 | 2,438.00 | 2,438.00 | -2.28 | 18,522 | 453,536 | 147 |
| 28/11/2024 | 2,495.00 | 2,495.00 | -1.58 | 32,555 | 826,725 | 199 |
| 27/11/2024 | 2,535.00 | 2,535.00 | -16.03 | 181,177 | 4,578,710 | 641 |
| 26/11/2024 | 3,019.00 | 3,019.00 | 1.00 | 7,936 | 238,574 | 65 |
| 25/11/2024 | 2,989.00 | 2,989.00 | 1.08 | 32,055 | 959,871 | 135 |
| 24/11/2024 | 2,957.00 | 2,957.00 | 1.90 | 15,502 | 458,988 | 109 |
| 21/11/2024 | 2,902.00 | 2,902.00 | 0.17 | 8,668 | 251,070 | 69 |
| 20/11/2024 | 2,897.00 | 2,897.00 | 1.12 | 21,421 | 611,175 | 138 |
| 19/11/2024 | 2,865.00 | 2,865.00 | -2.39 | 11,699 | 338,456 | 124 |
| 18/11/2024 | 2,935.00 | 2,935.00 | -2.78 | 25,162 | 735,666 | 172 |
| 17/11/2024 | 3,019.00 | 3,019.00 | -1.79 | 9,939 | 301,006 | 71 |
| 14/11/2024 | 3,074.00 | 3,074.00 | -0.23 | 6,537 | 201,272 | 59 |
| 13/11/2024 | 3,081.00 | 3,081.00 | 0.13 | 11,392 | 351,154 | 78 |
| 12/11/2024 | 3,077.00 | 3,077.00 | 0.10 | 15,869 | 488,595 | 97 |
| 11/11/2024 | 3,074.00 | 3,074.00 | 0.65 | 11,971 | 366,819 | 217 |
| 10/11/2024 | 3,054.00 | 3,054.00 | 0.13 | 16,073 | 492,083 | 493 |
| 07/11/2024 | 3,050.00 | 3,050.00 | -0.97 | 50,110 | 1,535,006 | 468 |
|