|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 3,011.00 | 3,011.00 | 0.33 | 15,662 | 472,209 | 63 |
26/03/2024 | 3,001.00 | 3,001.00 | -1.02 | 10,288 | 309,495 | 63 |
25/03/2024 | 3,032.00 | 3,032.00 | -2.35 | 18,041 | 548,390 | 142 |
21/03/2024 | 3,105.00 | 3,105.00 | -0.06 | 17,963 | 558,870 | 141 |
20/03/2024 | 3,107.00 | 3,107.00 | -3.42 | 49,565 | 1,544,732 | 202 |
19/03/2024 | 3,217.00 | 3,217.00 | 0.56 | 2,916 | 93,636 | 44 |
18/03/2024 | 3,199.00 | 3,199.00 | 0.09 | 12,663 | 404,100 | 132 |
17/03/2024 | 3,196.00 | 3,196.00 | 1.20 | 16,170 | 514,606 | 54 |
14/03/2024 | 3,158.00 | 3,158.00 | 0.48 | 5,944 | 188,380 | 99 |
13/03/2024 | 3,143.00 | 3,143.00 | -0.25 | 10,153 | 319,144 | 62 |
12/03/2024 | 3,151.00 | 3,151.00 | -1.38 | 7,183 | 226,757 | 71 |
11/03/2024 | 3,195.00 | 3,195.00 | -0.53 | 3,660 | 116,711 | 57 |
10/03/2024 | 3,212.00 | 3,212.00 | 0.28 | 790 | 25,375 | 26 |
07/03/2024 | 3,203.00 | 3,203.00 | 0.09 | 5,104 | 163,362 | 142 |
06/03/2024 | 3,200.00 | 3,200.00 | 0.22 | 4,096 | 130,744 | 82 |
05/03/2024 | 3,193.00 | 3,193.00 | 0.16 | 11,494 | 368,028 | 113 |
04/03/2024 | 3,188.00 | 3,188.00 | 0.31 | 26,759 | 855,857 | 90 |
03/03/2024 | 3,178.00 | 3,178.00 | 0.60 | 5,215 | 165,691 | 117 |
29/02/2024 | 3,159.00 | 3,159.00 | -0.28 | 17,542 | 554,946 | 108 |
28/02/2024 | 3,168.00 | 3,168.00 | 1.21 | 10,350 | 327,372 | 83 |
26/02/2024 | 3,130.00 | 3,130.00 | -1.14 | 46,955 | 1,467,667 | 98 |
25/02/2024 | 3,166.00 | 3,166.00 | 0.73 | 20,029 | 632,128 | 99 |
22/02/2024 | 3,143.00 | 3,143.00 | 1.72 | 22,441 | 705,342 | 108 |
21/02/2024 | 3,090.00 | 3,090.00 | -0.23 | 4,349 | 134,430 | 95 |
20/02/2024 | 3,097.00 | 3,097.00 | -1.02 | 9,294 | 289,023 | 50 |
19/02/2024 | 3,129.00 | 3,129.00 | 0.16 | 34,673 | 1,084,119 | 111 |
18/02/2024 | 3,124.00 | 3,124.00 | 0.68 | 4,517 | 141,068 | 66 |
15/02/2024 | 3,103.00 | 3,103.00 | 0.03 | 6,400 | 197,037 | 69 |
14/02/2024 | 3,102.00 | 3,102.00 | -0.64 | 2,246 | 69,676 | 172 |
13/02/2024 | 3,122.00 | 3,122.00 | -0.57 | 4,097 | 128,050 | 99 |
12/02/2024 | 3,140.00 | 3,140.00 | -0.76 | 4,391 | 137,139 | 46 |
11/02/2024 | 3,164.00 | 3,164.00 | -0.38 | 1,733 | 54,827 | 27 |
08/02/2024 | 3,176.00 | 3,176.00 | 0.92 | 1,258 | 39,946 | 35 |
07/02/2024 | 3,147.00 | 3,147.00 | -0.13 | 7,563 | 238,676 | 94 |
06/02/2024 | 3,151.00 | 3,151.00 | 1.09 | 12,241 | 378,255 | 98 |
05/02/2024 | 3,117.00 | 3,117.00 | 0.29 | 6,669 | 207,598 | 58 |
04/02/2024 | 3,108.00 | 3,108.00 | -2.29 | 4,569 | 143,052 | 48 |
01/02/2024 | 3,181.00 | 3,181.00 | 0.51 | 6,272 | 199,170 | 55 |
31/01/2024 | 3,165.00 | 3,165.00 | 0.96 | 3,811 | 120,614 | 69 |
30/01/2024 | 3,135.00 | 3,135.00 | -0.22 | 2,806 | 87,885 | 37 |
29/01/2024 | 3,142.00 | 3,142.00 | 1.06 | 3,147 | 98,698 | 142 |
28/01/2024 | 3,109.00 | 3,109.00 | 0.65 | 7,162 | 222,903 | 67 |
25/01/2024 | 3,089.00 | 3,089.00 | 0.13 | 2,762 | 86,236 | 46 |
24/01/2024 | 3,085.00 | 3,085.00 | -1.37 | 13,524 | 416,370 | 96 |
23/01/2024 | 3,128.00 | 3,128.00 | 0.29 | 5,071 | 159,141 | 73 |
22/01/2024 | 3,119.00 | 3,119.00 | -0.38 | 4,930 | 153,302 | 81 |
21/01/2024 | 3,131.00 | 3,131.00 | -2.58 | 2,286 | 71,582 | 24 |
18/01/2024 | 3,214.00 | 3,214.00 | 3.38 | 10,515 | 335,298 | 74 |
17/01/2024 | 3,109.00 | 3,109.00 | -0.35 | 3,883 | 120,911 | 39 |
16/01/2024 | 3,120.00 | 3,120.00 | 1.20 | 5,475 | 171,157 | 89 |
|